- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bridged mBTC-BTCB LPs
Impormasyon tungkol sa Bridged mBTC-BTCB pair
- Pinagsama Bridged mBTC:
- 5.54
- Pinagsama BTCB:
- $2.74
Bridged mBTC/BTCB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng Bridged mBTC token sa DEX PancakeSwap V3 ay $101,518.45. Ang presyo ng Bridged mBTC ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $205,530.77. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $1,634,536.43. Ang kontrata ng liquidity pool ay 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 na may kabuuang halaga na naka-lock (TVL) na $724,946.50. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 ay $724,946.50.
Ilang transaksyon ang mayroon sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang Bridged mBTC/BTCB pool ay may trading volume na $205,530.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mBTC sa BTCB?
Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.9967, na naitala noong 3:34 AM UTC.
Magkano ang 1 Bridged mBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $101,518.45 ngayon.
Bridged mBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:16:39 PM | buy | $118.62 | $101,518.45 | 0.001164 | 0.9967 | 0.001168 | 0x66...b5da | |
| 01/23/2025 | 12:49:03 PM | sell | $314.53 | $101,366.25 | 0.003092 | 0.9965 | 0.003103 | 0x97...9ef5 | |
| 01/23/2025 | 12:40:57 PM | buy | $78.98 | $101,318.72 | 0.000777 | 0.9967 | 0.0007795 | 0x53...1567 | |
| 01/23/2025 | 12:49:51 AM | sell | $9.97 | $102,594.38 | 0.00009691 | 0.9964 | 0.00009726 | 0x78...56be | |
| 01/23/2025 | 12:18:09 AM | sell | $170,060.86 | $103,094.27 | 1.64 | 0.9965 | 1.64 | 0x76...af36 | |
| 01/22/2025 | 10:16:57 PM | buy | $267.26 | $103,479.76 | 0.002574 | 0.9967 | 0.002582 | 0x17...92d9 | |
| 01/22/2025 | 3:39:38 PM | sell | $7.35 | $103,977.94 | 0.0000705 | 0.9965 | 0.00007075 | 0x27...0dbf | |
| 01/22/2025 | 3:35:11 PM | sell | $2,916.09 | $104,097.94 | 0.02791 | 0.9965 | 0.02801 | 0x00...6681 | |
| 01/22/2025 | 3:31:38 PM | buy | $31,757.05 | $104,084.82 | 0.3041 | 0.9967 | 0.3051 | 0xac...e375 | |
| 01/22/2025 | 12:21:02 PM | buy | $19,587.37 | $104,966.68 | 0.186 | 0.9967 | 0.1866 | 0xe9...92f6 | |
| 01/22/2025 | 12:17:23 PM | buy | $5,269.7 | $105,051.57 | 0.05 | 0.9967 | 0.05016 | 0xae...2c34 | |
| 01/22/2025 | 12:16:14 PM | buy | $21,066.41 | $104,989.09 | 0.2 | 0.9967 | 0.2006 | 0x85...b019 | |
| 01/22/2025 | 12:15:56 PM | sell | $4,770.29 | $104,932.65 | 0.0453 | 0.9965 | 0.04546 | 0xf3...5468 | |
| 01/22/2025 | 12:14:56 PM | buy | $13,596.38 | $104,782.23 | 0.1293 | 0.9967 | 0.1297 | 0xc1...9d9e | |
| 01/22/2025 | 12:14:38 PM | buy | $29,435.06 | $104,781.02 | 0.28 | 0.9967 | 0.2809 | 0x9a...0d06 | |
| 01/22/2025 | 11:24:53 AM | sell | $4,184.76 | $104,619.06 | 0.03986 | 0.9965 | 0.04 | 0x07...9ecb | |
| 01/22/2025 | 11:23:11 AM | sell | $10,496.64 | $104,619.54 | 0.09998 | 0.9965 | 0.1003 | 0x00...2cda | |
| 01/22/2025 | 11:22:47 AM | buy | $27,086.85 | $104,639.93 | 0.258 | 0.9967 | 0.2588 | 0x6c...57e9 | |
| 01/22/2025 | 10:02:41 AM | sell | $10,471.96 | $104,373.57 | 0.09998 | 0.9965 | 0.1003 | 0x9f...96d0 | |
| 01/22/2025 | 9:42:17 AM | buy | $10,475.12 | $104,406.98 | 0.1 | 0.9967 | 0.1003 | 0xa9...0308 |