Impormasyon tungkol sa Bridged mBTC-BTCB pair
- Pinagsama Bridged mBTC:
- 5.61
- Pinagsama BTCB:
- $1.25
Bridged mBTC/BTCB price stats sa BNB Chain
Noong Abril 26, 2025, ang kasalukuyang presyo ng Bridged mBTC token sa DEX PancakeSwap V3 ay $94,082.84. Ang presyo ng Bridged mBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $377,293.82. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $1,490,251.81. Ang kontrata ng liquidity pool ay 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 na may kabuuang halaga na naka-lock (TVL) na $539,264.89. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 ay $539,264.89.
Ilang transaksyon ang mayroon sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang Bridged mBTC/BTCB pool ay may trading volume na $377,293.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mBTC sa BTCB?
Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.997, na naitala noong 12:41 PM UTC.
Magkano ang 1 Bridged mBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $94,082.84 ngayon.
Bridged mBTC-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:35:17 AM | buy | $269.48 | $94,082.84 | 0.002855 | 0.997 | 0.002864 | 0x68...0513 | |
04/26/2025 | 9:21:52 AM | sell | $751.13 | $93,960.78 | 0.007968 | 0.9968 | 0.007994 | 0xe6...1b4f | |
04/26/2025 | 8:46:24 AM | buy | $180.39 | $94,275.23 | 0.001907 | 0.997 | 0.001913 | 0xd7...d29f | |
04/26/2025 | 7:26:21 AM | sell | $14,178.29 | $94,352.98 | 0.1497 | 0.9968 | 0.1502 | 0xe5...d12b | |
04/26/2025 | 4:37:16 AM | sell | $23,618.91 | $94,475.64 | 0.2492 | 0.9968 | 0.25 | 0x66...2cc7 | |
04/26/2025 | 3:35:13 AM | sell | $540.17 | $94,589.31 | 0.005692 | 0.9968 | 0.00571 | 0xa3...9790 | |
04/26/2025 | 3:21:46 AM | buy | $3,138.47 | $94,825.53 | 0.033 | 0.997 | 0.03309 | 0x55...bd50 | |
04/26/2025 | 2:58:52 AM | buy | $45,217.75 | $94,900.25 | 0.475 | 0.9969 | 0.4764 | 0x82...7d31 | |
04/26/2025 | 2:29:55 AM | sell | $29,326.87 | $94,697.46 | 0.3086 | 0.9965 | 0.3096 | 0x7e...b5b1 | |
04/26/2025 | 2:29:55 AM | buy | $3,167.4 | $94,696.28 | 0.03333 | 0.9965 | 0.03344 | 0x67...d5ed | |
04/26/2025 | 2:29:16 AM | buy | $397.53 | $94,734.92 | 0.004183 | 0.9969 | 0.004196 | 0x71...b349 | |
04/26/2025 | 2:29:07 AM | sell | $28,416.51 | $94,721.7 | 0.299 | 0.9968 | 0.3 | 0x4e...04cb | |
04/26/2025 | 2:26:58 AM | sell | $32,976.06 | $94,654.41 | 0.3473 | 0.9969 | 0.3483 | 0x7a...b176 | |
04/26/2025 | 1:50:34 AM | buy | $4,738.06 | $94,487.38 | 0.05 | 0.9971 | 0.05014 | 0x40...c2d2 | |
04/26/2025 | 1:14:52 AM | sell | $95,002.19 | $94,674.96 | 1 | 0.9969 | 1 | 0xc8...9424 | |
04/25/2025 | 11:20:33 PM | sell | $95,010.18 | $94,679.64 | 1 | 0.9969 | 1 | 0x80...b564 | |
04/25/2025 | 10:58:30 PM | buy | $223.69 | $94,671.34 | 0.002356 | 0.9971 | 0.002362 | 0x2a...97b9 | |
04/25/2025 | 10:57:00 PM | buy | $140.67 | $94,684.35 | 0.001481 | 0.9971 | 0.001485 | 0x57...4487 | |
04/25/2025 | 10:50:57 AM | buy | $460.79 | $93,627.63 | 0.004907 | 0.9971 | 0.004921 | 0xfd...f78a | |
04/25/2025 | 8:44:21 AM | sell | $9.98 | $93,225.72 | 0.0001067 | 0.9968 | 0.000107 | 0xa9...9dbf |