WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bridged mBTC-BTCB pair

Presyo USD
$96,603.86
Presyo
0.9866 BTCB
TVL
$491,231.52
MKT CAP
$689.9K
5m
0%
1h
-0.25%
4h
-0.73%
24h
3.30%
Ibahagi
TXNS
52
Mga Bumili
38
Mga Nagbenta
14
Dami
114K
Telegram price alerts
Pares:
0x8ab639FdFdEafC175D29D3B6f49eA7745808A061
Bridged mBTC:
0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Bridged mBTC:
4.66
Pinagsama BTCB:
$0.4161

Bridged mBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Bridged mBTC token sa DEX PancakeSwap V3 ay $96,603.86. Ang presyo ng Bridged mBTC ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $113,688.10. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $689,925.73. Ang kontrata ng liquidity pool ay 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 na may kabuuang halaga na naka-lock (TVL) na $491,231.53. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 ay $491,231.53.

Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 52 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Bridged mBTC/BTCB pool ay may trading volume na $113,688.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.9866, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $96,603.86 ngayon.

Bridged mBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/22/202412:55:18 AMbuy$387.5$96,603.860.0039570.98660.004011
0x322...8189
0x07...bb56
11/22/202412:05:09 AMsell$920.59$96,847.490.0093760.98640.009505
0x1b5...DB0B
0x88...bd3e
11/21/202411:53:03 PMbuy$2,148.72$97,017.510.021850.98660.02214
0x6e4...64C4
0xf1...f6c8
11/21/202411:51:15 PMbuy$491.24$96,933.690.0050.98660.005067
0x6e4...64C4
0xf3...34ac
11/21/202411:48:15 PMsell$7,758.82$96,985.260.078920.98650.08
0x6e4...64C4
0x27...8a12
11/21/202411:36:39 PMsell$847.74$96,957.260.0086260.98660.008743
0x154...04CF
0xcc...d3b7
11/21/202411:18:33 PMsell$6,811.82$97,311.820.069070.98680.07
0xB59...ea3f
0xed...9302
11/21/20248:31:24 PMbuy$246.78$97,438.380.00250.9870.002532
0xcE1...5494
0x37...a70f
11/21/20247:07:03 PMbuy$2,249.82$96,879.580.022920.9870.02322
0xE13...8cd1
0x83...09c7
11/21/20245:44:39 PMbuy$256.82$96,096.190.0026380.9870.002672
0x9b8...3cf6
0xe5...fbf1
11/21/20245:38:09 PMsell$245.7$96,169.80.0025210.98680.002554
0x62e...80fe
0x46...b745
11/21/20245:04:33 PMsell$95.81$95,818.380.00098680.98680.001
0x795...F177
0x09...5189
11/21/20245:02:54 PMsell$149.07$95,802.360.0015350.98680.001556
0x1b5...DB0B
0x24...b1a6
11/21/20244:59:36 PMsell$87.8$95,669.660.00090570.98680.0009177
0xbd5...95ED
0xcf...80db
11/21/20244:58:30 PMsell$4,847.02$95,684.170.050.9870.05065
0xbd5...95ED
0xd1...c937
11/21/20244:50:06 PMsell$95.74$95,748.270.00098710.98710.001
0x795...F177
0x48...faaf
11/21/20244:49:09 PMsell$55.35$95,844.390.00057010.98710.0005776
0x1b5...DB0B
0x70...ad2f
11/21/20244:46:00 PMsell$958.5$95,850.090.0098720.98720.01
0x795...F177
0xc7...1454
11/21/20244:43:57 PMsell$71.62$95,785.740.00073820.98720.0007477
0x1b5...DB0B
0xed...2cd8
11/21/20244:39:30 PMsell$2,872.35$95,745.040.029620.98730.03
0x795...F177
0xea...17df