WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIC-WBNB pair

Presyo USD
$0.02661
Presyo
0.00003346 WBNB
TVL
$1.28M
MKT CAP
$26.6M
5m
0%
1h
0.62%
4h
2.54%
24h
-1.47%
Ibahagi
TXNS
777
Mga Bumili
311
Mga Nagbenta
466
Dami
94K
Telegram price alerts
Pares:
0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4
BRIC:
0xb40f2e5291c3Db45AbB0Ca8DF76F1C21E9f112a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIC:
23.43M
Pinagsama WBNB:
$824.34

BRIC/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BRIC token sa DEX PancakeSwap V3 ay $0.02661. Ang presyo ng BRIC ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $94,115.53. Ang kontrata ng BRIC token ay 0xb40f2e5291c3Db45AbB0Ca8DF76F1C21E9f112a9 na may market cap na $26,610,443.75. Ang kontrata ng liquidity pool ay 0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4 na may kabuuang halaga na naka-lock (TVL) na $1,278,939.39. Ang BRIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIC/WBNB na may kontrata na address 0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4 ay $1,278,939.39.

Ang kabuuang transaksyon ng BRIC/WBNB ay 777 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 466 ang mga sales transactions.

Ang BRIC/WBNB pool ay may trading volume na $94,115.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIC sa WBNB ay 0.00003346, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIC sa USD ay $0.02661 ngayon.

BRIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/202512:58:33 AMbuy$22.66$0.026610.02850.00003346851.62
0xa2c...F3ed
0xb0...1915
07/31/202512:42:45 AMsell$17.53$0.026580.022070.00003345659.68
0x917...33F5
0xd2...35c1
07/31/202512:37:00 AMsell$5.48$0.026510.0069220.00003345206.88
0xc6F...709a
0x0e...8898
07/31/202512:36:08 AMsell$360.86$0.026520.45530.0000334713,604.49
0x886...521F
0xf6...1d67
07/31/202512:36:05 AMsell$23.93$0.026530.03020.00003348901.94
0x82e...BD77
0x96...3cd0
07/31/202512:36:02 AMbuy$944.13$0.026511.190.0000334535,606.64
0x6Ce...F8af
0x04...e3cc
07/31/202512:31:09 AMsell$24.41$0.026460.030820.00003342922.47
0xcb3...7b1D
0xed...551d
07/31/202512:31:08 AMbuy$478.79$0.026460.60450.0000334118,093.74
0x76A...88C9
0xd1...c177
07/31/202512:24:31 AMbuy$79.21$0.026450.10.000033392,994.88
0xC5c...3ACf
0xdc...ecc1
07/31/202512:19:53 AMsell$3.01$0.026440.0038060.00003338114.03
0x2D8...D57B
0x23...846a
07/31/202512:18:21 AMbuy$19.63$0.026440.024780.00003338742.45
0x366...E276
0x0a...166a
07/31/202512:18:14 AMsell$3.04$0.026440.0038390.00003337115.03
0xae3...9E46
0x18...485b
07/30/202511:57:39 PMsell$40.83$0.026440.051540.000033381,544.02
0xfBB...Da4f
0x29...60df
07/30/202511:57:34 PMbuy$40.84$0.026450.051550.000033381,544.02
0xB6f...4964
0x5d...62d9
07/30/202511:44:07 PMsell$58.79$0.026410.074290.000033382,225.75
0x957...3b70
0xd9...7720
07/30/202511:43:59 PMsell$0.002599$0.026410.0532840.000033380.09839
0x957...3b70
0x5f...1398
07/30/202511:43:59 PMsell$264.25$0.026420.33390.0000333910,000
0x344...9cc2
0x05...fd65
07/30/202511:43:47 PMsell$57.09$0.026430.072160.00003342,160.29
0x957...3b70
0x01...52d5
07/30/202511:43:39 PMsell$259.18$0.026430.32750.000033419,803.05
0x957...3b70
0x88...2ecb
07/30/202511:43:18 PMsell$0.02409$0.026440.000030450.000033420.911
0x590...6D4c
0x4b...2964