WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIC-WBNB pair

Presyo USD
$0.005724
Presyo
0.054418 WBNB
TVL
$813,779.93
MKT CAP
$5.7M
5m
-1.31%
1h
-1.25%
4h
-1.40%
24h
-8.69%
Ibahagi
TXNS
736
Mga Bumili
352
Mga Nagbenta
384
Dami
10K
Telegram price alerts
Pares:
0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4
BRIC:
0xb40f2e5291c3Db45AbB0Ca8DF76F1C21E9f112a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRIC:
20.85M
Pinagsama WBNB:
$536

BRIC/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BRIC token sa DEX PancakeSwap V3 ay $0.005724. Ang presyo ng BRIC ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $10,493.59. Ang kontrata ng BRIC token ay 0xb40f2e5291c3Db45AbB0Ca8DF76F1C21E9f112a9 na may market cap na $5,724,004.05. Ang kontrata ng liquidity pool ay 0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4 na may kabuuang halaga na naka-lock (TVL) na $813,779.93. Ang BRIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIC/WBNB na may kontrata na address 0xA6462A6890C0bfD9aD2c5D2d2A8bF62fC05150d4 ay $813,779.93.

Ang kabuuang transaksyon ng BRIC/WBNB ay 736 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 384 ang mga sales transactions.

Ang BRIC/WBNB pool ay may trading volume na $10,493.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIC sa WBNB ay 0.000004418, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIC sa USD ay $0.005724 ngayon.

BRIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20256:36:16 AMsell$6.93$0.0057240.0053530.0544181,211.71
0x957...3b70
0xe0...541e
10/13/20256:36:12 AMsell$6.01$0.0057630.0046250.0544321,043.7
0x957...3b70
0x84...54e5
10/13/20256:35:49 AMsell$0.6639$0.0057710.00051060.054439115.03
0xFEa...339f
0xcd...cbc4
10/13/20256:32:24 AMsell$0.005756$0.0057680.0544310.0544390.998
0x67D...2ACD
0x18...7ba2
10/13/20256:32:06 AMsell$6.03$0.0057780.004640.0544461,043.7
0x957...3b70
0x74...1379
10/13/20256:31:18 AMsell$5.92$0.0057860.0045620.0544591,023.14
0x957...3b70
0xf0...5554
10/13/20256:30:52 AMsell$6.29$0.0057990.0048570.0544721,086.08
0x957...3b70
0x04...1a8e
10/13/20256:29:52 AMsell$5.22$0.0058020.0040360.054484900
0xAEf...8629
0xcf...b74e
10/13/20256:18:44 AMsell$7.34$0.0057680.0057280.0544981,273.52
0x957...3b70
0x08...0d7b
10/13/20256:18:16 AMsell$6.03$0.0057870.004710.0545121,043.7
0x957...3b70
0x13...f291
10/13/20256:06:29 AMsell$8.34$0.0058150.0064980.0545281,435.03
0x957...3b70
0x52...0801
10/13/20256:02:58 AMsell$24.68$0.0057960.019340.0545434,258.43
0xc34...b811
0x19...da22
10/13/20256:03:03 AMbuy$9.67$0.0057760.0075830.0545281,674.81
0x2f3...06d9
0x62...40c0
10/13/20255:16:31 AMsell$5.59$0.0058240.00440.054577961.47
0x502...11F3
0x7a...863f
10/13/20255:07:41 AMsell$0.6696$0.0058210.00052730.054584115.03
0x88d...10a9
0xe1...c288
10/13/20255:02:34 AMsell$0.2514$0.0058190.00019810.05458543.21
0x538...168f
0xe9...a910
10/13/20255:00:54 AMsell$6.17$0.0057980.0048890.0545921,064.68
0x957...3b70
0xfe...cdef
10/13/20254:59:33 AMbuy$23.24$0.0058020.018320.0545744,006.16
0x957...3b70
0xf6...0c09
10/13/20254:56:09 AMsell$6.99$0.0057760.0055190.0545551,211.71
0x957...3b70
0x74...e218
10/13/20254:44:21 AMbuy$8.13$0.0057490.0064460.0545541,415.2
0x957...3b70
0x56...321f