WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRG-WBNB pair

Presyo USD
$0.00005865
Presyo
0.078696 WBNB
TVL
$52,385.95
MKT CAP
$586.6K
5m
0%
1h
0%
4h
0.36%
24h
-1.60%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
377
Telegram price alerts
Pares:
0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974
BRG:
0xAc45475ABE6F9516e233a824aA013933B61bbB5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRG:
447.4M
Pinagsama WBNB:
$38.75

BRG/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng BRG token sa DEX PancakeSwap V3 ay $0.00005865. Ang presyo ng BRG ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $377.44. Ang kontrata ng BRG token ay 0xAc45475ABE6F9516e233a824aA013933B61bbB5C na may market cap na $586,593.30. Ang kontrata ng liquidity pool ay 0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974 na may kabuuang halaga na naka-lock (TVL) na $52,385.95. Ang BRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRG/WBNB na may kontrata na address 0xC46D953bBA6aD287a12Eb12ebe815e82ec3dc974 ay $52,385.95.

Ang kabuuang transaksyon ng BRG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BRG/WBNB pool ay may trading volume na $377.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRG sa WBNB ay 0.00000008696, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BRG sa USD ay $0.00005865 ngayon.

BRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20266:42:47 PMbuy$4.93$0.000058650.0073180.07869684,158.2
0x0D3...32CC
0x4a...4dae
03/17/20266:30:04 PMbuy$9.88$0.000058440.01470.078691169,210.61
0xE5D...1F46
0x33...3243
03/17/20261:25:18 PMbuy$92.65$0.000057650.13910.0786561.61M
0xbDc...5C94
0x8b...5b7e
03/17/20261:21:27 PMsell$93.31$0.000057210.14040.0786141.63M
0x63d...3e8C
0x0f...1359
03/17/20261:21:23 PMsell$94.36$0.000057850.14150.0786761.63M
0x214...8219
0x04...702f
03/17/202612:07:23 PMbuy$5.96$0.000058370.0089370.07875102,136.05
0x879...7D98
0x3b...0a69
03/17/202611:52:32 AMsell$58.53$0.00005820.087740.0787231.01M
0xc1a...5598
0x95...2e04
03/16/202610:28:12 PMsell$5.38$0.000059620.0078950.07874590,285.16
0x612...AC1A
0x1f...7a9e
03/16/20269:33:23 PMsell$0.2045$0.000059340.00030140.0787473,446.57
0x454...cdb2
0xf5...b3e4
03/16/20269:21:16 PMbuy$4.98$0.000059660.0073430.07878983,553.19
0x4a0...9111
0x10...e4cb
03/16/20268:00:05 PMbuy$7.2$0.000059610.010610.078785120,846.56
0x02D...ACa3
0xdf...e919
03/16/20266:05:01 PMsell$0.9023$0.000059280.001330.07873915,221.69
0x8c4...88Ea
0x84...4b2b
03/16/20263:18:42 PMsell$4.7$0.000058770.0069930.07874180,000
0x0D3...32CC
0x84...b612
03/16/202612:19:43 PMbuy$0.002497$0.000059670.0536770.07878641.85
0x515...aB64
0x87...0361
03/16/202612:19:38 PMsell$0.2622$0.000059320.00038640.0787434,420.65
0xfAF...a2Fb
0xcb...fd57
03/16/202611:31:29 AMbuy$2.71$0.000059710.0040.07878645,526.32
0x807...0881
0xf1...b796
03/16/202610:24:52 AMbuy$116.13$0.000059310.17120.0787461.96M
0x739...218E
0xaf...d11a
03/16/20265:44:25 AMsell$12.73$0.000059350.018590.078669214,538.52
0x279...3a86
0x4a...610c
03/15/202610:49:57 PMsell$387.23$0.000058970.57390.078746.57M
0xCdB...6e1D
0x2d...d8ae
03/15/202610:49:57 PMbuy$91.27$0.00005860.13520.0786861.56M
0xc62...Ce21
0x72...9cd4