WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREWDOG-WBNB pair

Presyo USD
$0.0001641
Presyo
0.062185 WBNB
TVL
$68,848.91
MKT CAP
$164.2K
5m
-9.62%
1h
-27.24%
4h
302%
24h
2,328%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x7C077ff87005C2cd3A4320a3589BB60e4c2B5E3E
BREWDOG:
0xe5a77eb361050B3Ce8795a8C7Db9c661A79938Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREWDOG:
218.38M
Pinagsama WBNB:
$43.91

BREWDOG/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng BREWDOG token sa DEX PancakeSwap V3 ay $0.0001641. Ang presyo ng BREWDOG ay pataas 2,328% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19562 trades na may dami ng kalakalan na $3,062,744.65. Ang kontrata ng BREWDOG token ay 0xe5a77eb361050B3Ce8795a8C7Db9c661A79938Fe na may market cap na $164,178.23. Ang kontrata ng liquidity pool ay 0x7C077ff87005C2cd3A4320a3589BB60e4c2B5E3E na may kabuuang halaga na naka-lock (TVL) na $68,848.92. Ang BREWDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREWDOG/WBNB na may kontrata na address 0x7C077ff87005C2cd3A4320a3589BB60e4c2B5E3E ay $68,848.92.

Ang kabuuang transaksyon ng BREWDOG/WBNB ay 19562 sa nakaraang 24 na oras, kung saan 11011 ang mga buy transactions, at 8551 ang mga sales transactions.

Ang BREWDOG/WBNB pool ay may trading volume na $3,062,744.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREWDOG sa WBNB ay 0.0000002185, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BREWDOG sa USD ay $0.0001641 ngayon.

BREWDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202611:34:15 PMbuy$49.73$0.00016750.065860.062218296,904.08
0xadA...F7CB
0x29...34bb
09/06/202611:34:00 PMsell$206.3$0.00016410.27450.0621851.26M
0x433...3C3B
0x39...3cb2
09/06/202611:33:32 PMsell$26.61$0.00016620.035250.062201160,127.23
0x433...1811
0xe1...4285
09/06/202611:33:28 PMsell$63.76$0.00016670.084440.062207382,503.87
0xB64...F464
0x26...79e4
09/06/202611:33:25 PMsell$19.03$0.00016730.025210.062216113,763.17
0x5E1...8dA9
0x17...ed81
09/06/202611:33:25 PMsell$20.29$0.00016710.026870.062213121,389.97
0x433...6C92
0x26...0b9f
09/06/202611:33:18 PMbuy$747.59$0.0001660.9950.0622094.5M
0xFfD...5d83
0x3b...b266
09/06/202611:33:16 PMbuy$37.26$0.00016190.04960.062155230,133.08
0x568...55B9
0xa1...1456
09/06/202611:33:01 PMsell$22.1$0.00015940.029260.062111138,628.69
0x433...9fFe
0x13...9d9d
09/06/202611:32:41 PMsell$62.91$0.00015220.083310.062016413,110.54
0x56c...8a8B
0x35...35b4
09/06/202611:32:41 PMbuy$751.34$0.00015880.9950.0621034.73M
0xFfD...5d83
0x0b...5bc0
09/06/202611:32:33 PMsell$221.82$0.00015370.29370.0620351.44M
0xd8C...5e87
0x6a...63e5
09/06/202611:32:32 PMsell$133.49$0.00015550.17670.062059858,316.98
0xfd6...3bb9
0xb0...84a2
09/06/202611:32:29 PMsell$227.11$0.00015730.30070.0620841.44M
0xd8C...5e87
0x38...c647
09/06/202611:32:31 PMsell$1.97$0.00015620.0026170.06206812,651.42
0xa67...3FBb
0x59...ce25
09/06/202611:32:22 PMsell$464.47$0.00016090.6150.0621312.89M
0xd8C...5e87
0x18...402e
09/06/202611:32:18 PMsell$105.5$0.00016450.13970.062178641,323.45
0xd8C...5e87
0xb9...0c52
09/06/202611:32:19 PMsell$57.69$0.00016360.076390.062167352,489.76
0xEC2...8673
0x2d...f9f1
09/06/202611:32:08 PMbuy$12.03$0.00016750.016020.06222971,861.4
0xa67...3FBb
0x10...0269
09/06/202611:31:48 PMsell$767.86$0.00016891.010.0622374.54M
0x5d4...C369
0xc9...55fc