WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-WBNB pair

Presyo USD
$0.05007
Presyo
0.00006378 WBNB
TVL
$132,239.49
MKT CAP
$50.1M
5m
-0.18%
1h
0.05%
4h
0.12%
24h
0.10%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BR:
1.35M
Pinagsama WBNB:
$82.26

BR/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BR token sa DEX PancakeSwap V3 ay $0.05007. Ang presyo ng BR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7018 trades na may dami ng kalakalan na $1,190,913.98. Ang kontrata ng BR token ay 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 na may market cap na $50,071,589.41. Ang kontrata ng liquidity pool ay 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a na may kabuuang halaga na naka-lock (TVL) na $132,239.49. Ang BR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/WBNB na may kontrata na address 0xcE94ABa9086F408b3F2af4E8b5AC1aBc42F4da9a ay $132,239.49.

Ang kabuuang transaksyon ng BR/WBNB ay 7018 sa nakaraang 24 na oras, kung saan 3690 ang mga buy transactions, at 3328 ang mga sales transactions.

Ang BR/WBNB pool ay may trading volume na $1,190,913.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa WBNB ay 0.00006378, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.05007 ngayon.

BR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202512:41:03 PMbuy$15.52$0.050070.019780.00006378310.15
0xfaC...E057
0x12...dfcb
07/30/202512:41:03 PMsell$62.73$0.050070.079910.000063781,253.02
0xf9c...6829
0xc1...a776
07/30/202512:41:01 PMsell$73.34$0.050090.093430.000063811,464.09
0xC8E...23a1
0xec...4b4c
07/30/202512:40:40 PMbuy$58.07$0.05010.073980.000063831,159.05
0xC8E...23a1
0x21...b124
07/30/202512:40:34 PMsell$67.68$0.05010.086210.000063821,350.87
0xd20...31F8
0x72...6c8a
07/30/202512:40:34 PMbuy$49.74$0.050110.063360.00006383992.58
0x4dB...5113
0x74...3e29
07/30/202512:40:33 PMbuy$11.03$0.050070.014050.00006378220.35
0xC4f...a729
0x7b...b36b
07/30/202512:40:33 PMbuy$78.32$0.050090.099770.00006381,563.76
0xC8E...23a1
0x89...09cd
07/30/202512:40:09 PMsell$81.71$0.050070.1040.000063781,631.77
0xC8E...23a1
0xb2...b0df
07/30/202512:39:59 PMsell$0.7883$0.050090.0010040.000063815.73
0x000...69F6
0x8d...cbf5
07/30/202512:39:05 PMsell$62$0.05010.078980.000063821,237.59
0xC8E...23a1
0x7b...49df
07/30/202512:38:42 PMsell$85.81$0.050130.10930.000063861,711.65
0xC8E...23a1
0x61...38cb
07/30/202512:38:42 PMbuy$78.5$0.050140.10.000063871,565.56
0xe07...003b
0xf3...53ac
07/30/202512:38:41 PMbuy$50.76$0.050110.064660.000063841,012.79
0x5EC...5F45
0xdf...9d59
07/30/202512:38:33 PMbuy$77.98$0.050090.099330.000063811,556.73
0xC8E...23a1
0xe6...2768
07/30/202512:38:11 PMsell$100.55$0.050080.1280.00006382,007.57
-
0x5a...a915
07/30/202512:38:03 PMsell$60.05$0.050120.076490.000063841,198.17
0xC8E...23a1
0x07...37dc
07/30/202512:37:43 PMbuy$65.71$0.050120.08370.000063851,310.92
0xC8E...23a1
0xef...1dc5
07/30/202512:37:27 PMsell$78.39$0.050120.099850.000063841,564.06
0xB09...32AA
0x33...0182
07/30/202512:37:19 PMsell$64.72$0.050140.082450.000063881,290.7
0xC8E...23a1
0xcc...c243