WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-WBNB pair

Presyo USD
$0.05374
Presyo
0.00008645 WBNB
TVL
$206.24
MKT CAP
$53.7M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF95F84e2baD9C234f93dd66614b82F9A854b452e
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BR:
20,201.51
Pinagsama WBNB:
$0.1658

BR/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng BR token sa DEX PancakeSwap V3 ay $0.05374. Ang presyo ng BR ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng BR token ay 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 na may market cap na $53,743,275.01. Ang kontrata ng liquidity pool ay 0xF95F84e2baD9C234f93dd66614b82F9A854b452e na may kabuuang halaga na naka-lock (TVL) na $206.25. Ang BR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/WBNB na may kontrata na address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e ay $206.25.

Ang kabuuang transaksyon ng BR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BR/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa WBNB ay 0.00008645, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.05374 ngayon.

BR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20262:19:49 PMsell$0.007584$0.053740.00001220.000086450.1411
0x182...44b4
0xc3...d90a
03/02/20263:13:49 AMsell$0.00764$0.054780.000012260.000087920.1394
0xfFF...c079
0xf8...e8d4
03/01/20261:38:13 PMsell$0.007577$0.05550.00001220.000089410.1365
0x2d2...7bEf
0xea...f0da
03/01/20266:42:38 AMsell$0.01023$0.056810.000016420.000091170.1801
0x368...8107
0xed...c4a5
02/28/20263:56:04 PMbuy$0.01936$0.055570.000032080.000092050.3485
0x36d...ecd2
0x6d...0f34
02/28/20261:31:32 PMbuy$0.02209$0.052460.000036970.000087810.421
0xC3f...FD1d
0x91...d8ad
02/27/20266:44:22 AMsell$0.0262$0.054410.000041590.000086360.4815
0xC3f...FD1d
0xe8...d248
02/26/202610:27:42 AMbuy$0.01669$0.055910.000026590.000089060.2986
0x7AF...195b
0x53...4881
02/26/20267:24:56 AMsell$1.93$0.068150.0030860.000108528.42
0x999...0515
0x71...aa38
02/26/20267:24:56 AMsell$1.57$0.067590.0025020.000107623.24
0x999...0515
0x71...aa38
02/26/20267:24:57 AMsell$6.42$0.066240.010230.000105596.98
0x04a...4670
0x70...d6ac
02/26/20267:24:56 AMbuy$10$0.068220.015930.0001086146.58
0xDAB...5C4E
0xec...d0f4
02/26/20264:48:12 AMsell$0.002054$0.058260.0532530.000092280.03525
0x59F...a5ac
0xd4...d91a
02/26/20264:30:22 AMsell$0.01028$0.058830.000016350.00009350.1748
0x026...7B5d
0x0b...bfe1
02/24/202610:12:41 PMbuy$0.00925$0.055930.000015780.000095440.1653
0x95B...f242
0x85...433e
02/24/20267:51:08 PMbuy$0.01571$0.054630.000026680.000092770.2875
0x7AF...195b
0x95...20e4
02/24/20269:49:33 AMbuy$0.02479$0.052130.000042110.000088530.4757
0x7AF...195b
0x63...62ed
02/23/202610:10:56 AMbuy$0.02964$0.050420.000048840.000083080.5879
0x36d...ecd2
0xb1...c64e
02/23/20269:42:10 AMsell$0.02911$0.049560.000047810.00008140.5874
0xB5C...2F6d
0x49...446d
02/22/20263:58:19 PMbuy$0.02591$0.051440.000042020.000083430.5037
0xC3f...FD1d
0x34...52e0