WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-WBNB pair

Presyo USD
$0.08321
Presyo
0.00008713 WBNB
TVL
$2,020.19
MKT CAP
$83.2M
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF95F84e2baD9C234f93dd66614b82F9A854b452e
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BR:
21,896.68
Pinagsama WBNB:
$0.2074

BR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BR token sa DEX PancakeSwap V3 ay $0.08321. Ang presyo ng BR ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng BR token ay 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 na may market cap na $83,212,094.45. Ang kontrata ng liquidity pool ay 0xF95F84e2baD9C234f93dd66614b82F9A854b452e na may kabuuang halaga na naka-lock (TVL) na $2,020.20. Ang BR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/WBNB na may kontrata na address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e ay $2,020.20.

Ang kabuuang transaksyon ng BR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BR/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa WBNB ay 0.00008713, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.08321 ngayon.

BR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:38:22 AMbuy$0.0396$0.083210.000041460.000087130.4759
0xB5C...4ec8
0x08...3086
09/16/20256:47:06 PMsell$0.0194$0.080220.000020360.000084180.2419
0x15D...734d
0x36...b2bc
09/13/20259:51:45 AMsell$0.02106$0.080870.000022590.000086740.2604
0xb96...41fd
0x46...05b6
09/12/202510:08:55 AMsell$11.51$0.1040.012690.0001146110.68
0x761...b419
0x3f...ade5
09/12/202510:08:55 AMbuy$36.48$0.1020.040220.0001124357.62
0x7b1...2110
0x6b...5037
09/12/202510:08:55 AMsell$24.61$0.098210.027130.0001082250.63
0x999...0515
0x5e...d25a
09/10/20258:21:02 PMsell$0.003711$0.079580.0541640.00008930.04662
0x197...185e
0xa4...50ab
09/10/20251:59:52 PMsell$0.04182$0.083640.00004620.000092380.5001
0x09E...E614
0xf7...3de0
09/10/20251:14:37 PMsell$0.082218$0.085540.01124710.00009530.072593
0xC36...f47e
0x9b...3044
09/10/202510:40:28 AMsell$0.009636$0.084750.000010910.000095990.1136
0xaBb...E614
0x4f...cbb5
09/09/20254:11:10 PMbuy$0.03394$0.084030.000038840.000096150.404
0xB5C...71eb
0xb4...6850
09/09/20251:56:47 PMbuy$0.0409$0.079840.000046520.000090810.5122
0xB5C...71eb
0x72...79ec
09/09/20258:54:43 AMsell$0.03923$0.078510.000044430.00008890.4997
0x707...6832
0xd0...687c
09/09/20256:29:37 AMbuy$0.05449$0.078750.000062020.000089640.6919
0x2A2...0D3e
0x92...05cb
09/09/20255:31:43 AMsell$0.03676$0.075850.000042020.000086710.4846
0xB5C...2F6d
0x82...5a16
09/09/20255:18:48 AMsell$0.05465$0.081430.000062470.000093080.671
0xC68...1c38
0x9d...899d
09/09/20254:58:17 AMsell$0.03627$0.08720.000041460.00009970.4159
0xB5C...52a5
0x65...24df
09/09/20254:30:23 AMsell$1$0.091230.0011470.000104311
0x999...0515
0x6f...0496
09/09/20254:30:12 AMsell$2.61$0.09180.002990.000104928.49
0xF35...a8Cc
0x2a...3d41
09/09/20254:27:32 AMbuy$2.75$0.093640.0031450.00010729.37
0x6D9...407B
0x14...28a7