WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-WBNB pair

Presyo USD
$0.1129
Presyo
0.000159 WBNB
TVL
$7,015.21
MKT CAP
$112.9M
5m
0%
1h
0%
4h
1.10%
24h
-1.94%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
162
Telegram price alerts
Pares:
0xF95F84e2baD9C234f93dd66614b82F9A854b452e
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BR:
43,461.36
Pinagsama WBNB:
$2.96

BR/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BR token sa DEX PancakeSwap V3 ay $0.1129. Ang presyo ng BR ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $162.23. Ang kontrata ng BR token ay 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 na may market cap na $112,908,856.98. Ang kontrata ng liquidity pool ay 0xF95F84e2baD9C234f93dd66614b82F9A854b452e na may kabuuang halaga na naka-lock (TVL) na $7,015.22. Ang BR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/WBNB na may kontrata na address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e ay $7,015.22.

Ang kabuuang transaksyon ng BR/WBNB ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BR/WBNB pool ay may trading volume na $162.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa WBNB ay 0.000159, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.1129 ngayon.

BR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20266:58:12 PMbuy$13$0.11290.018310.000159115.13
0xa09...0C88
0x56...5e61
05/31/20264:34:54 PMbuy$7.86$0.11170.011160.000158570.39
0xd35...8Ba6
0x81...5148
05/31/20264:33:26 PMbuy$9.65$0.11160.013660.000158186.41
0x222...92E7
0x8b...d86f
05/31/20262:21:21 PMsell$8.03$0.11250.011060.000154971.4
0xA68...dB70
0xbf...438e
05/31/20262:20:09 PMsell$8.4$0.11230.011610.000155374.79
0x474...0748
0xe0...706a
05/31/20262:11:38 PMsell$8.74$0.11350.011990.000155777.04
0xE8e...01D5
0x1e...bd68
05/31/20262:11:19 PMsell$9.43$0.11380.012950.000156182.94
0x327...0E49
0x62...5b84
05/31/20262:08:31 PMsell$8.75$0.11390.012020.000156576.81
0x3aF...AB14
0xfa...c0b2
05/31/202612:07:50 PMbuy$8.03$0.11530.011130.000159769.71
0xAac...4d5f
0x2d...de9d
05/31/202612:07:13 PMbuy$8.02$0.1150.011110.000159469.74
0x1B4...5d82
0xa9...3f65
05/31/202611:56:08 AMbuy$7.89$0.11490.010910.00015968.65
0x327...0E49
0x22...c025
05/31/20264:55:23 AMbuy$6.59$0.11590.0090140.000158456.87
0x327...0E49
0x0e...549b
05/31/202612:21:56 AMsell$15.9$0.1130.021920.0001558140.7
0x756...4fD3
0x12...05c7
05/31/202612:20:25 AMsell$4.21$0.11360.0058170.000156837.09
0x7d3...Ca69
0x7f...bec2
05/31/202612:14:33 AMsell$2.87$0.11360.003970.000157125.25
0x7AF...195b
0x07...bf36
05/30/202611:08:59 PMsell$0.6673$0.11310.00092830.00015735.89
0xC3f...FD1d
0x7a...124e
05/30/202610:38:17 PMsell$5.55$0.11180.0078290.000157749.64
0x999...0515
0xde...3e94
05/30/20269:45:28 PMsell$5.84$0.11510.0080260.000158250.7
0x761...b419
0x14...f218
05/30/20267:24:16 PMsell$8.34$0.11450.011580.00015972.84
0xd5E...c628
0x0b...7237
05/30/20267:04:34 PMsell$7.79$0.11480.010850.000159867.88
0xBfC...7DAF
0x2f...cf1f