WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-WBNB pair

Presyo USD
$0.05285
Presyo
0.00008778 WBNB
TVL
$2.44M
MKT CAP
$52.9M
5m
-0.08%
1h
-2.98%
4h
-1.70%
24h
-0.19%
Ibahagi
TXNS
2K
Mga Bumili
897
Mga Nagbenta
843
Dami
461K
Telegram price alerts
Pares:
0xF95F84e2baD9C234f93dd66614b82F9A854b452e
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BR:
26.43M
Pinagsama WBNB:
$1,737.33

BR/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng BR token sa DEX PancakeSwap V3 ay $0.05285. Ang presyo ng BR ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1740 trades na may dami ng kalakalan na $460,733.18. Ang kontrata ng BR token ay 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 na may market cap na $52,854,038.63. Ang kontrata ng liquidity pool ay 0xF95F84e2baD9C234f93dd66614b82F9A854b452e na may kabuuang halaga na naka-lock (TVL) na $2,442,832.08. Ang BR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/WBNB na may kontrata na address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e ay $2,442,832.08.

Ang kabuuang transaksyon ng BR/WBNB ay 1740 sa nakaraang 24 na oras, kung saan 897 ang mga buy transactions, at 843 ang mga sales transactions.

Ang BR/WBNB pool ay may trading volume na $460,733.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa WBNB ay 0.00008778, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.05285 ngayon.

BR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20253:16:21 PMbuy$40.07$0.052850.066550.00008778758.16
0x888...C050
0x91...25b6
04/28/20253:15:54 PMsell$92.43$0.05180.15350.000086031,784.42
0xfA0...7432
0xa6...fad2
04/28/20253:15:33 PMbuy$94.45$0.052850.15680.000087781,787.1
0xfBB...Da4f
0xb7...4f5f
04/28/20253:13:42 PMsell$65.66$0.05180.1090.000086031,267.48
0xF71...958d
0xbf...9e66
04/28/20253:12:00 PMsell$579.87$0.051820.96290.0000860511,189.94
0x852...A214
0x0c...d58a
04/28/20253:12:00 PMsell$117.22$0.051830.19460.000086082,261.51
0x535...9A6F
0x39...7fca
04/28/20253:12:00 PMbuy$300.58$0.052880.49910.000087825,683.93
0xc9A...08b8
0xac...4889
04/28/20253:11:57 PMsell$135.64$0.051820.22520.000086072,617.2
0xf4a...4157
0xbc...221b
04/28/20253:11:33 PMsell$8.89$0.051830.014760.00008607171.59
0x740...3154
0x55...8e96
04/28/20253:10:57 PMbuy$119.62$0.052890.19860.000087812,261.51
0x535...9A6F
0x44...c8e9
04/28/20253:10:54 PMsell$90.79$0.051840.15070.000086071,751.42
0xC9C...ecd0
0x1d...f957
04/28/20253:10:48 PMsell$121.71$0.051840.2020.000086072,347.52
0x56E...5Cc3
0xeb...8c79
04/28/20253:10:27 PMsell$0.08368$0.051840.00013890.000086081.61
0x69C...c3A7
0x7e...e261
04/28/20253:10:12 PMbuy$124.18$0.052890.20610.000087822,347.52
0x922...42b2
0xf4...4392
04/28/20253:09:54 PMsell$54.9$0.051850.091120.000086071,058.68
0xb42...C274
0xdd...1fc8
04/28/20253:09:12 PMbuy$49.7$0.052920.082480.00008782939.16
0x30F...a61D
0xe9...0389
04/28/20253:08:30 PMbuy$99.79$0.052940.16550.00008781,884.89
0xD5b...0d73
0xec...a265
04/28/20253:08:30 PMbuy$130.33$0.052940.21610.000087812,461.43
0xDba...f528
0x88...99c5
04/28/20253:08:06 PMbuy$70.13$0.052940.11630.00008781,324.85
0x421...2E20
0x29...1713
04/28/20253:07:48 PMsell$8.86$0.051890.014690.00008605170.75
0x94c...305E
0xcc...27db