WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-WBNB pair

Presyo USD
$0.1062
Presyo
0.0001744 WBNB
TVL
$3.19M
MKT CAP
$106.3M
5m
0%
1h
-3.24%
4h
-2.05%
24h
2.24%
Ibahagi
TXNS
1K
Mga Bumili
773
Mga Nagbenta
402
Dami
858K
Telegram price alerts
Pares:
0xF95F84e2baD9C234f93dd66614b82F9A854b452e
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BR:
17.71M
Pinagsama WBNB:
$2,152.55

BR/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng BR token sa DEX PancakeSwap V3 ay $0.1062. Ang presyo ng BR ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1175 trades na may dami ng kalakalan na $857,825.95. Ang kontrata ng BR token ay 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 na may market cap na $106,251,289.71. Ang kontrata ng liquidity pool ay 0xF95F84e2baD9C234f93dd66614b82F9A854b452e na may kabuuang halaga na naka-lock (TVL) na $3,193,172.36. Ang BR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/WBNB na may kontrata na address 0xF95F84e2baD9C234f93dd66614b82F9A854b452e ay $3,193,172.36.

Ang kabuuang transaksyon ng BR/WBNB ay 1175 sa nakaraang 24 na oras, kung saan 773 ang mga buy transactions, at 402 ang mga sales transactions.

Ang BR/WBNB pool ay may trading volume na $857,825.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa WBNB ay 0.0001744, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.1062 ngayon.

BR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:54:42 AMbuy$5,007.62$0.10628.220.000174447,130.03
0xD93...3D13
0x0b...10ec
04/02/202512:48:12 AMbuy$149.8$0.10590.24580.00017391,413.27
0xdef...371a
0x48...47aa
04/02/202512:48:12 AMbuy$450.51$0.10590.73940.00017384,253.2
0x2A3...e228
0xa5...6331
04/02/202512:48:12 AMbuy$500.25$0.10580.82110.00017374,725.16
0xe2a...6423
0x26...8c1e
04/02/202512:48:12 AMbuy$366.55$0.10590.60160.00017393,459
0x88D...8711
0x3a...dc0b
04/02/202512:48:09 AMbuy$670.17$0.10581.10.00017366,334.07
0x0f0...8280
0x65...b152
04/02/202512:46:21 AMsell$518.95$0.10370.85090.00017015,000
0xB5B...AA17
0x9e...8f93
04/02/202512:43:15 AMbuy$5.48$0.10590.0090.000173651.81
0xAf8...491A
0xd6...0a19
04/02/202512:42:12 AMsell$2.93$0.10380.0048050.000170228.22
0xDfa...0B80
0x1d...2386
04/02/202512:39:15 AMbuy$1,725.87$0.10572.820.000173316,322.49
0x95f...4212
0xea...27d9
04/02/202512:39:15 AMbuy$192.83$0.10590.3160.00017361,820
0xe21...4783
0xf5...c67b
04/02/202512:39:15 AMbuy$425.91$0.10550.69810.00017294,036.8
0xB2D...ED80
0xb7...e2b2
04/02/202512:39:15 AMbuy$947.65$0.10551.550.0001738,975.18
0x85d...3386
0xdb...0ddf
04/02/202512:39:15 AMbuy$984.31$0.10581.610.00017359,295.86
0x7Fb...FaFa
0x7c...70a8
04/02/202512:39:12 AMsell$4,452.24$0.10367.290.000169842,961.62
0xc86...E58C
0xa8...34d2
04/02/202512:36:21 AMsell$471.35$0.10380.77270.00017034,537
0x1ED...316F
0xb4...238e
04/02/202512:35:06 AMbuy$19.67$0.1060.032250.0001738185.53
0x030...F6c0
0xa1...190c
04/02/202512:24:27 AMsell$80$0.10390.13110.0001703769.8
0xB54...Bc12
0xa5...caab
04/02/202512:23:57 AMsell$2,486.24$0.1044.070.000170623,891.26
0xe14...3A48
0x9a...5f5e
04/02/202512:21:54 AMbuy$0.03214$0.10630.000052690.00017420.3023
0x6f5...1a36
0x7c...e746