WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-USDC pair

Presyo USD
$0.04708
Presyo
0.04708 USDC
TVL
$291,787.78
MKT CAP
$47.1M
5m
0.02%
1h
0.02%
4h
0.00%
24h
0.01%
Ibahagi
TXNS
30K
Mga Bumili
15K
Mga Nagbenta
15K
Dami
41M
Telegram price alerts
Pares:
0x8A37394A7403BddEb73c97bbDBC92d05d0189183
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama BR:
3.7M
Pinagsama USDC:
$117,753.42

BR/USDC price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng BR token sa DEX PancakeSwap V3 ay $0.04708. Ang presyo ng BR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30115 trades na may dami ng kalakalan na $40,545,329.70. Ang kontrata ng BR token ay 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 na may market cap na $47,089,528.27. Ang kontrata ng liquidity pool ay 0x8A37394A7403BddEb73c97bbDBC92d05d0189183 na may kabuuang halaga na naka-lock (TVL) na $291,787.78. Ang BR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/USDC na may kontrata na address 0x8A37394A7403BddEb73c97bbDBC92d05d0189183 ay $291,787.78.

Ang kabuuang transaksyon ng BR/USDC ay 30115 sa nakaraang 24 na oras, kung saan 15065 ang mga buy transactions, at 15050 ang mga sales transactions.

Ang BR/USDC pool ay may trading volume na $40,545,329.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa USDC ay 0.04708, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.04708 ngayon.

BR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20251:10:28 PMbuy$1,034.94$0.047081,034.940.0470821,978.18
0xe80...205e
0x29...0762
06/18/20251:09:36 PMsell$810.66$0.04708810.660.0470817,218.93
0xAb3...7B57
0x10...5d6b
06/18/20251:11:04 PMbuy$2,050$0.047082,0500.0470843,534.13
0x770...27Bc
0xa9...1ac1
06/18/20251:10:57 PMbuy$1,017.29$0.047081,017.290.0470821,603.52
0xA12...07A1
0xfd...193d
06/18/20251:10:33 PMbuy$1,442.75$0.047081,442.750.0470830,638.63
0xbd7...EcF8
0xe8...3468
06/18/20251:11:03 PMbuy$1,810.62$0.047081,810.620.0470838,450.73
0x08B...bd26
0xc9...f781
06/18/20251:10:19 PMbuy$1,017.69$0.047081,017.690.0470821,611.95
0xA12...07A1
0x08...90d7
06/18/20251:10:24 PMbuy$1,070.07$0.047081,070.070.0470822,724.42
0x262...ED32
0xa0...aaa6
06/18/20251:09:52 PMbuy$1,017.89$0.047081,017.890.0470821,616.14
0xA12...07A1
0xc6...fdf5
06/18/20251:10:33 PMbuy$2,050$0.047082,0500.0470843,534.12
0x770...27Bc
0x3e...5844
06/18/20251:10:27 PMbuy$636.15$0.04708636.150.0470813,509.4
0x457...D0eb
0x60...e2f9
06/18/20251:09:48 PMbuy$4,094.12$0.047084,094.120.0470886,943.4
0x7be...a878
0xa0...4544
06/18/20251:10:43 PMsell$2,049.58$0.047082,049.580.0470843,534.12
0x770...27Bc
0x55...747e
06/18/20251:09:31 PMsell$1,143.58$0.047081,143.580.0470824,290.22
0xF1F...70d2
0xa6...a662
06/18/20251:10:16 PMsell$1,023.78$0.047071,023.780.0470721,745.74
0xd75...EA6f
0xab...0772
06/18/20251:09:24 PMbuy$4,100$0.047084,1000.0470887,067.95
0xf09...85D9
0xac...f440
06/18/20251:09:25 PMsell$1,070.5$0.047081,070.50.0470822,737.92
0x262...ED32
0x2d...7f1e
06/18/20251:10:27 PMbuy$2,048$0.047082,0480.0470843,491.71
0x026...989B
0x27...6f09
06/18/20251:10:12 PMsell$1,511.29$0.047081,511.290.0470832,100.63
0x48E...576A
0x91...726e
06/18/20251:10:06 PMsell$1,595.87$0.047081,595.870.0470833,896.91
0x83c...8bE4
0xe6...f063