WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOX-USDT pair

Presyo USD
$0.01047
Presyo
0.01047 USDT
TVL
$7,270.45
MKT CAP
$1.4M
5m
-0.26%
1h
-0.25%
4h
0.34%
24h
2.32%
Ibahagi
TXNS
236
Mga Bumili
110
Mga Nagbenta
126
Dami
842
Telegram price alerts
Pares:
0x30b67102f39bFD66Fe63BC827FaA3f277BB31DDb
BOX:
0x6386Adc4BC9c21984E34fD916BB349dD861742af
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BOX:
5.27M
Pinagsama USDT:
$3,635.22

BOX/USDT price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng BOX token sa DEX PancakeSwap V3 ay $0.01047. Ang presyo ng BOX ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $842.29. Ang kontrata ng BOX token ay 0x6386Adc4BC9c21984E34fD916BB349dD861742af na may market cap na $1,447,594.34. Ang kontrata ng liquidity pool ay 0x30b67102f39bFD66Fe63BC827FaA3f277BB31DDb na may kabuuang halaga na naka-lock (TVL) na $7,270.45. Ang BOX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOX/USDT na may kontrata na address 0x30b67102f39bFD66Fe63BC827FaA3f277BB31DDb ay $7,270.45.

Ang kabuuang transaksyon ng BOX/USDT ay 236 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 126 ang mga sales transactions.

Ang BOX/USDT pool ay may trading volume na $842.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOX sa USDT ay 0.01047, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BOX sa USD ay $0.01047 ngayon.

BOX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/16/20267:56:36 PMsell$0.755$0.010470.7550.0104772.09
0xC3f...FD1d
0x5f...95e2
03/16/20267:54:58 PMsell$0.878$0.010470.8780.0104783.79
0xC3f...FD1d
0xe8...cab9
03/16/20267:54:35 PMsell$0.4482$0.010480.44820.0104842.76
0xC3f...FD1d
0x1f...7514
03/16/20267:53:29 PMsell$1.69$0.010491.690.01049161.22
0x2d7...69d0
0x16...afe2
03/16/20267:52:05 PMsell$1.03$0.010491.030.0104998.55
0x8D3...374d
0x5b...1f8d
03/16/20267:51:16 PMbuy$1.38$0.01051.380.0105131.76
0x585...7227
0xcd...edc2
03/16/20267:51:12 PMsell$0.378$0.010490.3780.0104936.02
0x999...0515
0x36...253c
03/16/20267:51:12 PMsell$0.4305$0.010490.43050.0104941.01
0x999...0515
0xad...554c
03/16/20267:51:12 PMsell$0.5272$0.01050.52720.010550.21
0x999...0515
0xfb...43be
03/16/20267:51:12 PMsell$0.7427$0.01050.74270.010570.67
0x999...0515
0x54...544d
03/16/20267:51:12 PMsell$0.647$0.01050.6470.010561.59
0x999...0515
0xf2...441c
03/16/20267:49:57 PMsell$0.8276$0.010510.82760.0105178.71
0x7AF...195b
0x25...1f00
03/16/20267:45:16 PMbuy$1.56$0.010511.560.01051148.7
0xca3...Bd4a
0x72...c916
03/16/20267:45:11 PMbuy$0.3834$0.01050.38340.010536.49
0xC3f...FD1d
0x81...1424
03/16/20267:42:51 PMsell$1.61$0.010491.610.01049154.11
0x9d6...ca34
0x29...d377
03/16/20267:42:52 PMbuy$1.63$0.01051.630.0105155.79
0x956...2436
0x7e...fd8e
03/16/20267:39:03 PMbuy$2.61$0.010492.610.01049248.85
0x000...257F
0x29...a899
03/16/20267:39:03 PMsell$0.6162$0.010480.61620.0104858.75
0xC3f...FD1d
0x51...71ce
03/16/20267:38:54 PMsell$1.14$0.010491.140.01049108.63
0x8D3...374d
0xcb...cd63
03/16/20267:37:51 PMsell$1.57$0.01051.570.0105149.92
0x2d7...69d0
0xcd...8247