WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORE-WBNB pair

Presyo USD
$0.04969
Presyo
0.00005389 WBNB
TVL
$198,441.2
MKT CAP
$312.6K
5m
-1.41%
1h
-8.76%
4h
-23.60%
24h
22.16%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x3fBb92361896D987B327c6E6DcB0978f7546ba31
BORE:
0xBf8aEAAcd60Cfd3CC58EF46Dcc382c2De1cB3Df1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BORE:
2.43M
Pinagsama WBNB:
$84.23

BORE/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BORE token sa DEX PancakeSwap V3 ay $0.04969. Ang presyo ng BORE ay pataas 22.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5635 trades na may dami ng kalakalan na $1,441,125.66. Ang kontrata ng BORE token ay 0xBf8aEAAcd60Cfd3CC58EF46Dcc382c2De1cB3Df1 na may market cap na $312,607.74. Ang kontrata ng liquidity pool ay 0x3fBb92361896D987B327c6E6DcB0978f7546ba31 na may kabuuang halaga na naka-lock (TVL) na $198,441.20. Ang BORE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORE/WBNB na may kontrata na address 0x3fBb92361896D987B327c6E6DcB0978f7546ba31 ay $198,441.20.

Ang kabuuang transaksyon ng BORE/WBNB ay 5635 sa nakaraang 24 na oras, kung saan 3271 ang mga buy transactions, at 2364 ang mga sales transactions.

Ang BORE/WBNB pool ay may trading volume na $1,441,125.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORE sa WBNB ay 0.00005389, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BORE sa USD ay $0.04969 ngayon.

BORE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20259:14:03 AMsell$36.37$0.049690.039450.00005389732.09
0xaD8...2EEE
0x72...974c
11/14/20259:13:39 AMbuy$18.28$0.05070.019830.00005499360.57
0x64C...2B48
0x06...51ad
11/14/20259:11:31 AMbuy$272.3$0.05030.2970.000054865,413.38
0xE80...d90A
0x38...5413
11/14/20259:10:30 AMbuy$91.31$0.05040.09910.000054691,811.71
0x94A...e4d7
0x36...07de
11/14/20259:05:36 AMsell$810.87$0.047620.88020.0000516917,026.64
0xD79...B402
0x9b...5158
11/14/20259:05:50 AMbuy$2,548.96$0.049292.760.000053551,709.52
0x9B5...92Fa
0xdc...f747
11/14/20259:03:36 AMsell$10.87$0.047930.011810.00005205226.93
0x2C7...286c
0x70...d427
11/14/20259:03:18 AMbuy$91.17$0.048830.09910.000053071,867
0x94A...e4d7
0x27...d227
11/14/20259:01:27 AMbuy$500.29$0.048580.54390.0000528110,297.85
0x9f5...7fF0
0x54...af0b
11/14/20258:58:11 AMsell$9.86$0.047410.010720.00005155208.05
0xF09...2804
0xa7...6224
11/14/20258:56:45 AMsell$156.19$0.047240.17060.000051623,306.3
0x949...d5c7
0x12...ae74
11/14/20258:56:39 AMsell$147.97$0.047360.16170.000051763,124.18
0xb79...53C2
0x86...1606
11/14/20258:55:15 AMsell$10.1$0.047430.011030.00005183212.99
0x28b...11A9
0x56...2f70
11/14/20258:55:02 AMbuy$818.35$0.048060.89420.0000525217,026.64
0xD79...B402
0xbb...cca6
11/14/20258:50:00 AMbuy$0.2496$0.047730.00027270.000052155.22
0x19C...6355
0x22...bb6b
11/14/20258:50:00 AMsell$2.9$0.046780.0031750.0000511262.12
0x83b...e92f
0xdf...4b73
11/14/20258:49:56 AMbuy$47.76$0.047710.05220.000052141,001.13
0x0A2...A481
0x1e...3d76
11/14/20258:47:36 AMsell$700.7$0.047020.76570.0000513814,900.01
0xA50...0787
0x9e...3246
11/14/20258:46:39 AMbuy$14.65$0.04830.0160.00005274303.36
0x806...4507
0xe5...88a9
11/14/20258:45:15 AMsell$1,463.52$0.047921.590.0000523230,534.6
0xf9C...98E7
0xd7...86fb