WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOP-USDT pair

Presyo USD
$0.004282
Presyo
0.004282 USDT
TVL
$57,443.29
MKT CAP
$172.9K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
609
Telegram price alerts
Pares:
0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a
BOOP:
0x9A70815DFB644a24B57358E1041F8d0324c8f6e1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BOOP:
8.56M
Pinagsama USDT:
$20,770.1

BOOP/USDT price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng BOOP token sa DEX PancakeSwap V3 ay $0.004282. Ang presyo ng BOOP ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $608.80. Ang kontrata ng BOOP token ay 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1 na may market cap na $172,935.25. Ang kontrata ng liquidity pool ay 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a na may kabuuang halaga na naka-lock (TVL) na $57,443.29. Ang BOOP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOP/USDT na may kontrata na address 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a ay $57,443.29.

Ang kabuuang transaksyon ng BOOP/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOOP/USDT pool ay may trading volume na $608.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOP sa USDT ay 0.004282, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOP sa USD ay $0.004282 ngayon.

BOOP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/202610:32:51 AMbuy$300$0.0042863000.00428669,993.72
0xB67...1e51
0x4b...2ff2
10/18/202610:32:51 AMsell$286.6$0.004282286.60.00428266,931.43
0x72A...fCaA
0x03...89fa
10/18/202610:25:20 AMsell$6.63$0.0043546.630.0043541,522.76
0x2B4...2F05
0xba...c344
10/17/202610:23:38 PMsell$9.48$0.0043589.480.0043582,176.57
0xA0E...a13b
0x6a...e9a7
10/17/20268:21:06 PMsell$2.96$0.0043612.960.004361679.92
0x768...87d1
0xf6...870c
10/17/202611:33:36 AMbuy$2.96$0.0043622.960.004362679.92
0x768...87d1
0xd4...fff2
10/17/202610:51:19 AMsell$0.1471$0.004360.14710.0043633.74
0xAeD...e624
0xb5...8386
10/17/20269:59:42 AMsell$24.21$0.00436624.210.0043665,545.17
0xF9b...Af41
0xd8...15bd
10/17/20269:59:41 AMbuy$49.93$0.00436149.930.00436111,451.15
0xD9c...fF0C
0xd0...20a1
10/16/20264:53:44 PMsell$0.08679$0.0043470.086790.00434719.96
0x4e0...5BEA
0x31...b8c9
10/16/20262:02:55 PMbuy$3.51$0.0043473.510.004347809.48
0x46e...4EDb
0x0d...1531
10/16/20267:03:57 AMbuy$24.03$0.00433624.030.0043365,542.47
0xF9b...Af41
0x58...0eb2
10/16/20267:03:56 AMsell$142.68$0.004364142.680.00436432,692.86
0xaAf...E80a
0x33...6057
10/15/20268:16:29 PMbuy$1$0.004410.0044227.63
0x43d...AeF9
0xcb...f170
10/15/20262:54:29 PMsell$0.5938$0.0043990.59380.004399134.97
0xAeD...e624
0x9a...1575
10/15/20263:40:48 AMsell$0.6421$0.0043990.64210.004399145.95
0xf4c...1FA7
0x4a...efce
10/15/20262:49:20 AMbuy$0.07934$0.00440.079340.004418.03
0x019...8788
0x75...0669
10/14/20269:50:57 PMsell$9.44$0.0044029.440.0044022,145.76
0x2CB...769a
0x6f...6b67
10/14/20265:50:21 PMbuy$220.26$0.00435220.260.0043550,625.35
0x15a...223b
0x06...885c
10/14/20265:50:20 PMsell$236.66$0.004354236.660.00435454,354.21
0x068...8b2a
0x3a...3f74