WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.00161
Presyo
0.052085 WBNB
TVL
$272,151.75
MKT CAP
$298.3K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
320
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
102.12M
Pinagsama WBNB:
$139.43

BOOK/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.00161. Ang presyo ng BOOK ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $320.04. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $298,259.66. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $272,151.75. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $272,151.75.

Ang kabuuang transaksyon ng BOOK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $320.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000002085, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.00161 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20261:35:41 PMsell$144.95$0.001610.18770.05208590,000
0x30A...a023
0x85...cbfc
10/03/20267:11:03 AMsell$159.88$0.00160.20880.0520999,900
0x234...5225
0xdd...2d2c
10/02/202611:33:50 PMbuy$13.59$0.0016390.01770.0521358,292.04
0x433...5da8
0x4c...e532
10/02/20263:04:51 PMsell$1.61$0.0016210.0020770.052092993
0x616...EF8c
0x14...a437
10/02/20267:00:45 AMsell$0.5759$0.0016260.00074090.052092354.06
0xE22...b5B9
0x97...8180
10/02/20265:13:49 AMsell$53.72$0.0016330.068850.05209332,890.95
0x234...5225
0xc4...4268
10/02/20265:13:18 AMsell$217.96$0.0016370.27920.052097133,139.5
0x234...5225
0xd1...0c48
10/01/202611:13:59 PMbuy$0.5022$0.001650.00065220.052143304.24
0x577...391D
0xa5...532c
10/01/20268:47:06 PMsell$2.92$0.0016220.0037860.0521011,802.02
0x999...0515
0xdb...c673
10/01/20267:47:56 PMsell$57.49$0.0016170.074730.05210235,552
0x947...9aaB
0xc9...ed64
10/01/20262:20:08 AMbuy$2.41$0.0016540.0031510.0521551,462.51
0xEB6...2473
0xc5...03df
09/30/20266:36:30 PMbuy$4.92$0.0016540.0064180.0521552,978.55
0xEB6...2473
0x6b...5150
09/30/20263:47:16 PMbuy$509.91$0.001650.66310.052146308,888.66
0x033...71Cf
0x69...7e0f
09/30/20263:10:29 PMsell$63.85$0.001610.083120.05209739,637.46
0x9ED...D35a
0x2b...bf73
09/30/20263:10:19 PMsell$193.08$0.0016140.25130.052101119,624.44
0x9ED...D35a
0xb1...7651
09/30/20263:10:10 PMbuy$122.29$0.0016480.15910.05214574,179.13
0xfb7...9a0B
0x56...401a
09/30/20263:10:10 PMbuy$168.71$0.0016450.21950.05214102,557.46
0xfb7...9a0B
0x56...401a
09/30/20263:10:10 PMbuy$708.61$0.0016320.92290.052126434,014.26
0xfb7...9a0B
0x56...401a
09/30/20263:09:47 PMbuy$499.66$0.0016170.6510.052107308,932.22
0xfb7...9a0B
0x99...dfc8
09/30/20263:09:16 PMbuy$499.75$0.0016050.65110.052091311,295.63
0xfb7...9a0B
0x2b...b002