WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.0008331
Presyo
0.05132 WBNB
TVL
$168,627.77
MKT CAP
$154.3K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
236
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
123.36M
Pinagsama WBNB:
$104.39

BOOK/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.0008331. Ang presyo ng BOOK ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $236.40. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $154,283.26. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $168,627.78. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $168,627.78.

Ang kabuuang transaksyon ng BOOK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $236.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.00000132, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.0008331 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20265:12:20 AMsell$1.86$0.00083310.0029540.051322,237.15
0x9Ac...B5A1
0xb2...11f7
03/23/20264:10:24 AMsell$1.45$0.00082830.0023220.051321,758.15
0x332...2AAF
0xfe...30d7
03/22/20268:35:42 PMsell$15.79$0.00083090.025110.05132119,012.85
0x234...5225
0x84...d8eb
03/22/20268:32:37 PMsell$199.57$0.00083360.3170.051324239,411.06
0x655...6577
0x2b...b47e
03/22/20268:27:20 PMsell$0.9682$0.00083490.0015390.0513271,159.63
0xD3e...7478
0x9b...95ed
03/22/20267:15:39 PMsell$1$0.00083270.0015940.0513271,201
0x999...0515
0x66...91e3
03/22/20267:15:06 PMbuy$1.36$0.00084960.0021690.0513541,602.01
0xB5C...3a2B
0x70...3ac0
03/22/20262:22:17 PMbuy$7.17$0.00085570.011350.0513548,385.47
0xEB6...2473
0x01...6ba2
03/22/20262:19:15 PMbuy$7.2$0.00085370.011410.0513548,434.22
0xEB6...2473
0x4b...3e7b
03/21/202610:05:41 PMbuy$16.37$0.00086820.025520.05135318,855.89
0xEB6...2473
0x6c...07d1
03/21/20269:22:48 PMbuy$56.75$0.00086870.088360.05135265,329.26
0xEB6...2473
0xe6...0646
03/21/20268:03:30 PMbuy$0.7727$0.00086550.0012060.051351892.82
0x999...0515
0x06...5733
03/21/20265:41:51 PMbuy$0.8326$0.00086750.0012970.051351959.74
0x999...0515
0x9d...3a0d
03/21/20263:53:24 PMbuy$1$0.00086910.0015620.0513511,156.09
0x999...0515
0x5d...953d
03/21/20261:59:01 PMbuy$1.03$0.00087330.0015990.0513511,183.17
0x999...0515
0xff...b1e4
03/21/202611:47:43 AMbuy$1.03$0.00086990.0016050.0513511,187.71
0x999...0515
0xfa...1217
03/21/202610:12:46 AMbuy$0.7706$0.00086740.00120.051351888.41
0x999...0515
0x7f...215b
03/21/20269:24:43 AMbuy$0.7166$0.0008720.001110.051351821.82
0x859...CFef
0x27...0a3a
03/21/20264:29:35 AMsell$3.4$0.00085220.0052980.0513244,000
0x027...213f
0x40...3db4
03/20/202611:01:41 PMbuy$5.94$0.00086960.0092410.0513516,837.71
0xEB6...2473
0xc7...5e39