WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.002048
Presyo
0.053497 WBNB
TVL
$282,291.26
MKT CAP
$379.4K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
135
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
83.29M
Pinagsama WBNB:
$190.66

BOOK/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.002048. Ang presyo ng BOOK ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $134.67. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $379,354.69. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $282,291.27. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $282,291.27.

Ang kabuuang transaksyon ng BOOK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $134.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000003497, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.002048 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20264:49:48 PMsell$51.21$0.0020480.087430.05349725,000
0xF60...9c5A
0xa2...c884
07/05/20267:58:10 AMsell$0.5773$0.0020140.0010020.053498286.61
0xeCF...B754
0x62...a8d1
07/05/20264:08:33 AMsell$25.62$0.0019970.044880.05349912,825.29
0x208...9Fa0
0xa8...e2b3
07/04/202610:59:21 PMsell$53.58$0.0020180.092930.05350126,540.81
0x230...cf2E
0xe0...7e14
07/04/202610:05:08 PMsell$3.67$0.0020150.0063910.0535031,824.59
0x744...3083
0xb4...ec0e
07/04/20263:12:49 PMsell$1.6$0.0020180.0027780.053503793.04
0xAE6...b1A4
0x04...b6ce
07/04/20269:27:04 AMsell$0.01021$0.0020070.000017820.0535035.08
0xC3f...FD1d
0x84...c6f8
07/03/20265:29:30 PMsell$7.49$0.0019870.01320.0535033,769.58
0xAdD...ae50
0x55...3fe8
07/03/20262:20:06 AMsell$18.06$0.0019650.032210.0535049,191.75
0x676...823D
0x3d...bb79
07/02/202610:12:46 PMbuy$158.57$0.0019880.28470.05357179,734.67
0x2b7...92db
0x20...dbb1
07/02/20262:33:21 PMsell$4.91$0.0019620.0087460.0534962,501.82
0xf4c...1FA7
0xcf...d1f0
07/02/202612:11:25 AMsell$12.4$0.0019220.022550.0534966,449.92
0xE4e...1B2A
0x31...2de2
07/02/202612:06:30 AMsell$10.11$0.0019220.01840.0534975,262.03
0x0EE...B382
0xf1...d02b
06/30/202611:58:41 PMbuy$975.59$0.0019351.780.05354504,010.9
0x8C8...1190
0xe0...08e5
06/30/202611:58:42 PMsell$0.399$0.0019120.00072980.053497208.68
0xe24...321b
0x69...086c
06/30/20266:26:59 AMsell$10.41$0.0019030.018840.0534425,471.99
0xd46...c83D
0x9b...1402
06/29/202611:20:20 PMsell$3.72$0.0019270.0066560.0534431,932.98
0xf4c...1FA7
0x5c...73f5
06/29/20269:57:24 PMbuy$24.49$0.0019710.043650.05351212,426.81
0x317...4f9e
0xb3...286d
06/29/20267:14:57 PMbuy$70.21$0.0019660.12530.0535135,707.2
0x2b7...92db
0x78...fff5
06/29/20262:38:52 AMbuy$2.58$0.0019410.0046680.0535081,330.89
0xEB6...2473
0xc1...723b