WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.003652
Presyo
0.055457 WBNB
TVL
$429,708.73
MKT CAP
$676.5K
5m
0%
1h
0.18%
4h
0.43%
24h
1.56%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
72.55M
Pinagsama WBNB:
$246.05

BOOK/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.003652. Ang presyo ng BOOK ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,248.50. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $676,485.43. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $429,708.73. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $429,708.73.

Ang kabuuang transaksyon ng BOOK/WBNB ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $2,248.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000005457, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.003652 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20252:31:30 AMbuy$66.93$0.0036520.10.05545718,323.81
0xAdD...ae50
0xaf...bc22
07/10/20252:30:33 AMbuy$40.16$0.0036510.060.05545410,999.17
0xD1e...Fd3f
0x64...4cc1
07/10/20251:53:48 AMbuy$8.02$0.0036470.0120.0554532,200.27
0x997...9ED9
0x70...def4
07/10/20251:51:38 AMbuy$11.83$0.0036470.01770.0554533,245.67
0x997...9ED9
0x16...1c96
07/10/20251:30:24 AMbuy$68.55$0.0036460.10240.05545118,800.29
0xEB6...2473
0x57...078d
07/10/202512:53:05 AMbuy$64.7$0.0036440.096730.05544817,754.83
0xEB6...2473
0xdb...c28c
07/10/202512:52:31 AMbuy$43.19$0.0036420.064570.05544611,857.16
0xEB6...2473
0x22...4c04
07/10/202512:50:44 AMbuy$57.67$0.0036410.086220.05544315,839.07
0xEB6...2473
0x5b...109f
07/10/202512:42:41 AMsell$155.83$0.003570.23290.05533743,649.39
0xf8E...2302
0x18...9bb8
07/10/202512:16:07 AMbuy$36.92$0.0036440.05520.05544810,132.24
0x055...7B86
0x29...db05
07/09/202511:40:23 PMbuy$77.08$0.0036430.11520.05544621,159.1
0xEB6...2473
0x08...89b7
07/09/202510:41:26 PMsell$13.82$0.0035680.020660.0553363,873.31
0x465...FdfD
0x7a...4635
07/09/202510:35:58 PMbuy$102.7$0.0036370.15360.05544228,237.12
0xEB6...2473
0xe1...164c
07/09/202510:11:19 PMsell$0.4356$0.0035620.00065190.055332122.26
0x8C8...5b16
0xf3...15d8
07/09/202510:08:04 PMbuy$99.9$0.0036330.14950.05543827,496.28
0x440...F5C6
0x7c...e263
07/09/20258:59:07 PMbuy$0.7378$0.0036330.0011030.055435203.04
0xE00...381E
0x8c...3aae
07/09/20255:41:42 PMbuy$0.3192$0.0035970.00048230.05543588.72
0x30a...e5AB
0xd4...6cb3
07/09/20255:37:29 PMbuy$99.89$0.0035960.15090.05543327,775.98
0x440...F5C6
0x52...6f07
07/09/20255:24:58 PMbuy$0.03772$0.0035940.000056990.05543110.49
0x6f5...1a36
0xef...a1cb
07/09/20255:20:28 PMsell$81.84$0.0035240.12360.05532523,221
0xD33...4E91
0x40...6d63