WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.001985
Presyo
0.053369 WBNB
TVL
$277,827.89
MKT CAP
$367.7K
5m
0%
1h
0%
4h
0%
24h
-12.92%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
11K
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
85.19M
Pinagsama WBNB:
$184.37

BOOK/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.001985. Ang presyo ng BOOK ay pababa -12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,321.72. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $367,736.58. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $277,827.89. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $277,827.89.

Ang kabuuang transaksyon ng BOOK/WBNB ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $11,321.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000003369, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.001985 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/202612:33:51 PMbuy$1.46$0.0019850.0024930.053369739.97
0xE2E...56EA
0x89...13c9
06/05/20266:38:33 AMsell$0.8941$0.0019040.001550.053302469.58
0x999...0515
0x0f...84e2
06/05/20264:00:00 AMsell$0.04881$0.0019670.000081940.05330224.81
0x000...3BaC
0xf6...ad9c
06/05/20263:45:30 AMsell$1.01$0.001970.0016970.053302513.97
0xE2E...56EA
0x45...ab48
06/05/20262:52:35 AMsell$0.3676$0.0019730.0006150.053302186.24
0xE2E...56EA
0x1f...c0ec
06/05/20262:25:24 AMsell$8.47$0.0019790.014140.0533024,282.69
0xE2E...56EA
0xf5...9144
06/05/20262:21:50 AMbuy$0.03546$0.0020180.00005920.05336917.57
0xE2E...56EA
0xfa...11eb
06/05/20261:50:31 AMbuy$13.98$0.0020240.023260.0533696,904.95
0xE2E...56EA
0x34...ef93
06/05/20261:46:26 AMsell$82.67$0.0019860.13740.05330341,613.27
0x148...4224
0x22...e23d
06/05/20261:15:06 AMsell$14.01$0.0019810.023380.0533067,072.55
0xE2E...56EA
0x52...3a5a
06/05/20261:15:06 AMsell$14.46$0.0019810.024130.0533077,296.54
0xE2E...56EA
0x52...3a5a
06/05/20261:02:55 AMbuy$61.1$0.0020230.10180.05337330,199.03
0xE2E...56EA
0x26...6f10
06/05/20261:02:55 AMbuy$0.121$0.0020220.00020170.05337159.85
0xE2E...56EA
0x26...6f10
06/05/202612:59:34 AMbuy$0.6368$0.0020320.0010560.053371313.32
0xE2E...56EA
0x7d...fbbc
06/05/202612:59:15 AMbuy$5.53$0.0020320.0091840.0533712,724.28
0xE2E...56EA
0x83...0a13
06/05/202612:58:06 AMbuy$0.4063$0.0020340.00067340.053371199.75
0xE2E...56EA
0xbb...de00
06/05/202612:38:19 AMbuy$1.15$0.0020420.0018990.053371563.49
0xE2E...56EA
0x86...f303
06/05/202612:36:51 AMbuy$4.14$0.0020430.006840.053372,029.13
0xE2E...56EA
0xcb...f86f
06/05/202612:36:14 AMbuy$1.08$0.0020430.0017870.05337530.41
0xE2E...56EA
0xa6...3760
06/05/202612:07:25 AMbuy$0.9475$0.0020370.0015670.05337465.07
0xE2E...56EA
0x4a...3588