WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.003196
Presyo
0.053372 WBNB
TVL
$477,355.91
MKT CAP
$592K
5m
0%
1h
0%
4h
-0.06%
24h
1.42%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
94.58M
Pinagsama WBNB:
$184.62

BOOK/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.003196. Ang presyo ng BOOK ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,584.91. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $592,013.73. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $477,355.91. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $477,355.91.

Ang kabuuang transaksyon ng BOOK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $1,584.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000003372, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.003196 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202511:15:28 PMbuy$42.47$0.0031960.04480.05337213,286.28
0xD35...aeD4
0xdd...bc2f
11/06/20259:48:53 PMbuy$11.71$0.0031950.012360.0533713,666.76
0xEB6...2473
0x1d...bd6e
11/06/20259:48:20 PMbuy$11.77$0.0032110.012360.0533713,666.54
0xEB6...2473
0x27...b782
11/06/20257:50:41 PMbuy$0.6222$0.0031820.0006590.053371195.49
0xD35...aeD4
0x3d...15db
11/06/20257:17:30 PMbuy$19.19$0.0031980.020220.053376,000
0x86b...61A9
0xff...fcc2
11/06/20256:58:02 PMbuy$28.5$0.0032020.030.053378,902.01
0xE00...381E
0x00...16ab
11/06/20256:39:47 PMbuy$433.36$0.0031940.45620.053363135,646.62
0xa7e...b7a6
0x8e...5521
11/06/20256:39:47 PMsell$28.91$0.0031370.030440.0533029,217.27
0x761...b419
0xc4...626a
11/06/20256:28:36 PMbuy$36.29$0.003150.038660.05335511,520.28
0xa7e...b7a6
0x25...9447
11/06/20256:25:20 PMbuy$273.66$0.0031460.29150.05335186,982.43
0xa7e...b7a6
0x04...b5a2
11/06/20256:25:20 PMsell$19.9$0.0030870.02120.0532886,447.87
0x05A...fA7d
0x54...9326
11/06/20256:24:38 PMsell$27.75$0.0030790.029570.053289,012.89
0x600...7196
0x5c...96b5
11/06/20256:24:38 PMbuy$375.39$0.0031370.39980.053341119,659.49
0xa7e...b7a6
0xeb...16d8
11/06/20256:24:02 PMsell$12.63$0.0030690.013460.0532694,117.73
0x917...33F5
0xd1...6146
11/06/20256:23:56 PMbuy$173.06$0.0031290.18430.05333355,305.05
0xa7e...b7a6
0x27...b6c9
11/06/20255:55:49 PMsell$66.11$0.0030710.070270.05326521,521.2
0xC6b...7254
0x5f...a301
11/06/20251:22:29 PMbuy$11.76$0.0031520.012430.0533323,730.64
0xEB6...2473
0x4c...b3cb
11/06/20251:21:33 PMbuy$11.75$0.0031520.012420.0533323,728.12
0xEB6...2473
0xbe...0645
11/05/202510:16:23 PMbuy$11.71$0.003170.01230.0533313,693.92
0xEB6...2473
0xb6...f678
11/05/202510:15:34 PMbuy$11.72$0.003170.012320.0533313,699.4
0xEB6...2473
0x16...89fd