WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.001779
Presyo
0.053007 WBNB
TVL
$260,311.85
MKT CAP
$329.6K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
822
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
88.31M
Pinagsama WBNB:
$174.24

BOOK/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.001779. Ang presyo ng BOOK ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $821.65. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $329,625.53. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $260,311.85. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $260,311.85.

Ang kabuuang transaksyon ng BOOK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $821.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000003007, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.001779 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20261:02:40 PMsell$173.54$0.0017790.29320.05300797,500
0x617...76B3
0x46...a7b7
08/04/202612:28:27 PMsell$368.05$0.0017830.62320.05302206,314.51
0x8ab...5F41
0x09...26e0
08/04/202610:07:00 AMsell$97.86$0.0017850.16610.05303254,809.67
0xfa7...15A3
0x10...83a1
08/03/202610:03:37 PMsell$0.6269$0.0017890.0010630.053034350.33
0x26d...2f99
0x1b...0922
08/03/20265:50:59 PMsell$0.228$0.0017980.00038470.053034126.79
0x519...9179
0xaf...d4af
08/03/20265:40:13 PMsell$1.29$0.0017950.0021910.053034722
0xc30...CC0F
0x41...82cf
08/03/20264:45:22 PMsell$179.29$0.0018010.30250.05303999,534.11
0x0Df...160D
0x01...d743
08/03/20264:45:22 PMsell$0.7352$0.0017980.001240.053034408.74
0x0Df...160D
0x01...d743
08/02/202611:20:36 PMbuy$24.76$0.0018260.042090.05310413,558.3
0xEB6...2473
0xd4...f215
08/02/20269:14:58 PMsell$179.22$0.0017970.30380.05304699,732.69
0x21d...5927
0x6b...e9e1
08/02/20269:14:58 PMsell$0.7077$0.0017940.0011990.053042394.41
0x21d...5927
0x6b...e9e1
08/02/20268:53:33 PMbuy$22.28$0.0018330.037830.05311212,156.23
0xEB6...2473
0xda...e435
08/02/20263:37:12 PMsell$0.01834$0.0017870.00003130.0530510.26
0x4AC...bFD7
0x5a...f25d
08/02/202611:54:13 AMsell$2.06$0.0017750.0035460.053051,162.61
0x8bE...8337
0x92...47a5
08/02/20263:19:38 AMsell$13.15$0.0017740.02260.053057,410
0xAdD...ae50
0x23...a68d
08/02/20263:17:49 AMbuy$0.2868$0.0018090.00049330.053112158.49
0xa6B...882E
0xdf...5fa6
08/02/20263:17:49 AMsell$19.51$0.0017730.033560.05305111,000
0xAdD...ae50
0x49...bd48
08/02/20261:50:59 AMsell$0.7001$0.0017620.0012120.053051397.23
0x68e...4179
0x37...deb2
08/02/20261:50:59 AMsell$125.83$0.0017640.21780.05305571,321.02
0x68e...4179
0x37...deb2
08/01/20262:57:50 PMsell$487.19$0.0017760.84210.05307274,286.17
0x5b5...43a7
0xc6...356f