WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.00201
Presyo
0.052863 WBNB
TVL
$299,844.24
MKT CAP
$372.4K
5m
0%
1h
0%
4h
0%
24h
4.74%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
90.69M
Pinagsama WBNB:
$167.25

BOOK/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.00201. Ang presyo ng BOOK ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,012.18. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $372,407.73. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $299,844.25. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $299,844.25.

Ang kabuuang transaksyon ng BOOK/WBNB ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $1,012.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000002863, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.00201 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202610:31:49 AMbuy$0.2475$0.002010.00035240.052863123.09
0xca7...4589
0x35...39fd
09/03/20268:34:25 AMbuy$39.64$0.0020120.056380.05286219,700.28
0xadA...F7CB
0x46...5126
09/03/20267:01:22 AMbuy$1.32$0.0019980.0018970.052861663.19
0xB68...2075
0x1b...5115
09/03/20266:57:35 AMbuy$11.09$0.0019980.015880.0528615,553.21
0x076...0E0A
0x24...30b8
09/03/20266:15:55 AMbuy$11.41$0.0019890.016410.052865,739.51
0xa00...238f
0x4f...101b
09/03/20265:44:52 AMbuy$3.13$0.0019830.0045150.052861,578.54
0xBaD...1Ba3
0x16...010e
09/03/20265:25:55 AMbuy$6.42$0.0019750.0092990.052863,251.19
0x7d3...65f2
0x31...4f7b
09/03/20265:25:27 AMbuy$14.85$0.0019750.02150.0528597,519.52
0x076...0E0A
0xb9...9405
09/03/20264:29:34 AMbuy$5.83$0.0019790.0084320.0528592,948.97
0x051...BA88
0x3d...2cce
09/03/20263:59:41 AMbuy$4.43$0.0019810.0063980.0528592,237.88
0x95E...01b3
0xb5...0655
09/03/20262:47:38 AMbuy$3.46$0.0019830.0049940.0528581,746.87
0xdCa...cd43
0x73...dc67
09/03/20262:46:28 AMbuy$0.7676$0.0019830.0011060.052858387.02
0x62C...8be4
0x49...0daf
09/03/20262:24:22 AMbuy$3.32$0.0019760.0048070.0528581,681.49
0x0c0...E1FB
0x45...dc48
09/03/20262:20:57 AMbuy$11.8$0.0019750.017080.0528585,976.41
0x437...b413
0xb6...4acf
09/03/20261:59:01 AMbuy$6.47$0.0019720.0093730.0528573,280.08
0xa0E...b485
0x2d...7298
09/03/20261:59:01 AMbuy$10.97$0.0019730.015890.0528585,561.25
0x673...a609
0xf0...bd88
09/03/20261:42:13 AMbuy$20.18$0.0019750.029180.05285710,215.3
0x378...337c
0xf9...ee6e
09/03/20261:36:09 AMbuy$5.64$0.0019730.0081750.0528562,861.92
0xaAe...226d
0x92...e6db
09/03/20261:36:00 AMbuy$7.22$0.0019730.010450.0528563,661.73
0x000...Fb47
0xac...53d8
09/03/20261:10:57 AMbuy$15.39$0.0019670.022340.0528557,824.36
0x69b...3D43
0xd4...35aa