WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.002194
Presyo
0.052342 WBNB
TVL
$354,350.99
MKT CAP
$406.5K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
630
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
98.14M
Pinagsama WBNB:
$148.28

BOOK/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.002194. Ang presyo ng BOOK ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $630.24. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $406,450.74. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $354,350.99. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $354,350.99.

Ang kabuuang transaksyon ng BOOK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $630.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000002342, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.002194 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20268:10:08 PMbuy$9.63$0.0021940.010270.0523424,388.96
0xEB6...2473
0x46...bd2a
01/21/20263:48:00 PMsell$127.8$0.0021520.13630.05229759,374.09
0x913...0CFB
0x05...ad2a
01/21/20262:53:48 PMsell$73.96$0.0021550.078930.05229934,322.08
0x333...F78b
0x82...8979
01/21/20262:51:13 PMsell$37.39$0.0021560.039890.05230117,337.93
0x205...5ceA
0xe3...57f2
01/21/20262:49:33 PMsell$18.95$0.0021570.020220.0523018,785.59
0x999...0515
0xfe...dc65
01/21/20262:44:25 PMsell$5.14$0.0021570.0054920.0523022,385.82
0xF75...FC4A
0x47...7138
01/21/20268:23:28 AMsell$216.03$0.002160.23050.052305100,000
0xfa7...15A3
0x96...4bf4
01/21/20262:54:33 AMsell$1.73$0.0021630.0018510.052308802.26
0x3ec...f355
0xbb...7fb5
01/21/20262:07:40 AMbuy$0.01702$0.0022070.000018160.0523557.71
0xB5c...1344
0x51...7f7b
01/21/20262:02:19 AMbuy$10.08$0.0022060.010760.0523554,570.68
0xEB6...2473
0x0c...04e8
01/21/202612:37:01 AMsell$129.46$0.0021640.13810.05230959,809.03
0x0A0...6C15
0xd0...9670
01/20/20266:31:41 PMsell$130.06$0.0021670.13870.05231359,998.84
0x999...0515
0xfb...3e00
01/20/20266:31:24 PMsell$23.11$0.0021690.024660.05231510,651.78
0x999...0515
0x08...2871
01/20/20266:27:04 PMbuy$254.11$0.002210.27110.052359114,937.16
0x999...0515
0x1d...f1b2
01/20/20265:39:37 PMsell$48.04$0.0021640.051260.05230922,197.37
0x999...0515
0x21...ca24
01/20/20265:20:57 AMbuy$60.52$0.0022080.064580.05235627,411.89
0xdf7...2075
0x9a...555c
01/20/20262:28:36 AMsell$37.27$0.0021630.039770.05230917,227.46
0x999...0515
0xda...d340
01/20/20262:12:41 AMsell$37.47$0.0021640.039980.0523117,310.4
0x7fF...f997
0x14...8af5
01/20/20261:42:01 AMsell$39.68$0.0021650.042340.05231118,323.15
0xfFD...FE1F
0xdc...600d
01/20/20261:21:55 AMsell$5.9$0.0021660.0062970.0523112,724.2
0x862...8066
0x3d...4025