WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.0009252
Presyo
0.051299 WBNB
TVL
$188,108.19
MKT CAP
$171.3K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
939
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
124.01M
Pinagsama WBNB:
$103.03

BOOK/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.0009252. Ang presyo ng BOOK ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $939.24. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $171,347.29. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $188,108.19. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $188,108.19.

Ang kabuuang transaksyon ng BOOK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $939.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000001299, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.0009252 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20263:00:10 AMsell$0.347$0.00092520.00048740.051299375.11
0x647...3aF3
0xca...126f
11/01/20269:39:46 PMsell$246.77$0.00092320.34810.051302267,286.2
0x00D...d4fa
0xcb...632e
11/01/202610:28:53 AMsell$0.2775$0.00093150.0003890.051305297.92
0xE22...b5B9
0x11...8239
11/01/202610:26:08 AMbuy$508.95$0.00094590.71320.051325538,035.07
0x8C8...1190
0x04...189f
11/01/20267:01:06 AMsell$182.89$0.00091410.2590.051295200,070.57
0x433...1979
0xd0...55c5
11/01/20261:00:18 AMsell$33.62$0.0009150.047690.05129736,743.71
0x2a5...67D4
0x28...d019
10/30/20264:12:56 PMbuy$0.02168$0.0009290.000030920.05132423.34
0xbCE...4a16
0xd8...09c5
10/30/20265:51:57 AMsell$88.26$0.00093460.12270.051394,441
0x00D...d4fa
0xc8...9ffd
10/30/20265:49:22 AMsell$22.94$0.00093550.031920.05130124,525
0x00D...d4fa
0xcb...ef12
10/29/202612:06:27 PMsell$51.27$0.00096350.069320.05130253,212.88
0x639...5565
0x52...d5b2
10/28/20261:33:54 AMsell$14.18$0.00097130.019040.05130314,606.75
0x24F...519e
0x57...d309
10/27/20265:35:43 PMsell$980.91$0.00098831.30.051316992,500.05
0x8C8...1190
0x01...e0b1
10/26/202610:07:19 PMsell$1.48$0.00098670.0019970.0513281,503.21
0xaE9...52CB
0xec...6c5a
10/26/20263:22:36 PMbuy$299.81$0.0010080.4020.051351297,391.32
0xfb7...9a0B
0x12...1d4a
10/26/20263:22:00 PMbuy$200.1$0.0010040.2680.051345199,221.73
0xfb7...9a0B
0x03...db1e
10/26/20262:51:47 PMbuy$4.26$0.00099920.0057350.0513424,271.17
0xfb7...9a0B
0x79...e8bb
10/26/202611:33:30 AMsell$4.8$0.00097430.0064860.0513164,928.44
0x1Bd...279a
0x5e...f433
10/25/202610:33:21 PMbuy$0.2596$0.00099630.000350.051342260.63
0xE22...b5B9
0xb5...dff0
10/25/202610:26:40 PMsell$339.72$0.00097790.45870.05132347,375
0xe36...EF55
0x77...dbbc
10/25/202610:26:40 PMsell$2.57$0.00098120.0034780.0513242,625
0xe36...EF55
0x77...dbbc