WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.002328
Presyo
0.05272 WBNB
TVL
$354,269.04
MKT CAP
$431.1K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
511
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
91.76M
Pinagsama WBNB:
$164.36

BOOK/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.002328. Ang presyo ng BOOK ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $510.93. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $431,120.82. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $354,269.04. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $354,269.04.

Ang kabuuang transaksyon ng BOOK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $510.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.00000272, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.002328 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20252:10:30 AMsell$6.84$0.0023280.0080020.052722,941.5
0xb2D...9058
0xc6...3006
12/19/20257:08:49 PMbuy$0.1453$0.0023490.00017170.05277661.85
0xD35...aeD4
0x8b...6242
12/19/20254:38:14 PMsell$39.19$0.0023210.045950.05272116,885.47
0x278...d6A8
0x9a...c761
12/19/202512:21:54 PMsell$14.38$0.0023110.016930.0527226,221.11
0x66f...7E72
0x47...45e9
12/19/202511:57:27 AMsell$6.92$0.0023110.0081510.0527222,994
0x32e...Cd8a
0x8c...76b2
12/19/202511:22:36 AMbuy$11.74$0.0023420.013930.0527775,015.66
0x6D3...6079
0x00...be5c
12/19/20259:35:18 AMbuy$155.95$0.0023390.1850.05277566,675.72
0xcF2...703d
0x83...1c0c
12/19/20259:34:42 AMbuy$130.92$0.0023350.15530.0527756,066.88
0xCf5...33d4
0x0f...3e38
12/19/20259:34:02 AMbuy$131.47$0.0023420.15520.05276656,118.31
0x999...0515
0x57...6515
12/19/20259:33:10 AMbuy$13.33$0.0023390.015750.0527635,700.96
0x25d...9ba2
0x6b...b6a7
12/19/20251:16:20 AMsell$56.35$0.0022540.067730.05270925,000
0xD35...aeD4
0x41...ae33
12/18/202510:43:40 PMsell$13.84$0.0022530.016650.052716,146.18
0xf4c...1FA7
0x7d...8f7d
12/18/20259:14:54 PMbuy$131.39$0.0022820.1590.05276357,561.84
0x999...0515
0x67...0d4d
12/18/20259:12:30 PMbuy$127.16$0.0022790.15390.05275955,797.56
0x9B0...Ea98
0x97...0ab9
12/18/20259:12:22 PMbuy$11.84$0.0022770.014340.0527565,203.21
0x947...9aaB
0x4e...4e3e
12/18/20259:11:40 PMbuy$11.05$0.0022760.013380.0527564,857.5
0x947...9aaB
0xde...aa7a
12/18/20259:10:26 PMbuy$131.56$0.0022740.15920.05275457,837.05
0x583...F408
0xb7...821e
12/18/20259:09:20 PMbuy$107.2$0.0022710.12970.0527547,195.8
0x999...0515
0x56...45b6
12/18/20256:49:12 PMbuy$7.96$0.0022860.0095710.0527483,482.64
0x07a...C060
0x57...9d59
12/18/202511:14:08 AMsell$243.14$0.002270.28890.052697107,108.67
0x999...0515
0x8e...5ca0