WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.001325
Presyo
0.052035 WBNB
TVL
$226,032.04
MKT CAP
$245.4K
5m
0%
1h
0.00%
4h
1.35%
24h
3.53%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
281
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
103.79M
Pinagsama WBNB:
$135.93

BOOK/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.001325. Ang presyo ng BOOK ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $281.40. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $245,411.01. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $226,032.04. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $226,032.04.

Ang kabuuang transaksyon ng BOOK/WBNB ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $281.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000002035, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.001325 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20261:57:02 PMbuy$1.11$0.0013250.0017180.052035844.07
0x999...0515
0x30...c65f
04/22/20261:55:33 PMbuy$3.55$0.0013250.0054670.0520352,685.76
0xEB6...2473
0x4d...4f7f
04/22/202610:01:53 AMbuy$9.95$0.0013070.01550.0520357,617.2
0x2Bf...c69b
0x15...f738
04/22/20265:58:52 AMsell$10.23$0.0012820.015910.0519947,976.65
0x2Bf...c69b
0x63...21ba
04/22/20263:20:16 AMbuy$1.83$0.0013020.0028630.0520351,406.52
0xEB6...2473
0xd6...3a7d
04/22/202612:31:05 AMbuy$2.17$0.0012870.0034390.0520351,689.79
0x999...0515
0x5f...39f8
04/21/202611:22:35 PMbuy$0.162$0.0012820.00025720.052035126.35
0x818...1EF6
0x96...b2ac
04/21/202610:10:40 PMbuy$7.67$0.001280.01220.0520355,995.3
0xEB6...2473
0x7d...6e1d
04/21/202610:07:23 PMbuy$9.36$0.001280.014870.0520357,309.16
0xEB6...2473
0x10...dc25
04/21/20269:59:30 PMbuy$3.26$0.0012790.0051850.0520342,548.22
0xEB6...2473
0xc7...1887
04/21/20269:05:44 PMbuy$1.26$0.0012810.0020130.052034989.53
0x999...0515
0x55...d90f
04/21/20269:04:29 PMbuy$0.9486$0.0012810.0015060.052034740.48
0x999...0515
0x1f...f6af
04/21/20269:03:49 PMbuy$2.21$0.001280.003520.0520341,730.29
0x999...0515
0x3e...c535
04/21/20268:56:44 PMbuy$3.17$0.0012810.0050330.0520342,474.1
0x999...0515
0xce...63d0
04/21/20268:47:40 PMbuy$0.6579$0.001280.0010450.052034513.78
0xB5C...f5db
0x2f...39d7
04/21/20265:39:44 PMbuy$0.8753$0.001280.0013910.052034683.75
0x5b2...c477
0xcb...757b
04/21/20264:49:18 PMbuy$10.81$0.0012820.017150.0520348,434.67
0xEB6...2473
0x04...ea70
04/21/20264:48:41 PMbuy$9.18$0.0012870.01450.0520337,133.97
0xEB6...2473
0x55...eb9b
04/21/20264:34:29 PMsell$0.902$0.0012610.0014250.051993715.24
0xB5C...9Cad
0x21...c18f
04/21/20264:34:29 PMbuy$199.86$0.0012840.31580.052029155,617.84
0x90C...CAFd
0xcb...67d4