WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.03473
Presyo
0.00005468 WBNB
TVL
$1.36M
MKT CAP
$6.4M
5m
0.49%
1h
2.46%
4h
-13.21%
24h
1.00%
Ibahagi
TXNS
351
Mga Bumili
80
Mga Nagbenta
271
Dami
253K
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
20.02M
Pinagsama WBNB:
$1,049.82

BOOK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.03473. Ang presyo ng BOOK ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $253,455.49. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $6,432,607.54. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $1,362,165.76. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $1,362,165.76.

Ang kabuuang transaksyon ng BOOK/WBNB ay 351 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 271 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $253,455.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.00005468, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.03473 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:17:36 PMbuy$600.24$0.034730.94480.0000546817,280.46
0x9ce...d029
0x16...6b9f
05/09/20256:17:09 PMbuy$173.51$0.03470.27310.000054625,000
0x692...0673
0xe3...c334
05/09/20256:14:51 PMbuy$260.13$0.034680.40950.00005467,500
0x692...0673
0xe5...95fa
05/09/20256:12:14 PMbuy$259.84$0.034640.40920.000054567,500
0x692...0673
0x58...ad70
05/09/20256:11:12 PMbuy$1,587.3$0.034562.50.0000544445,919.04
0x48e...CAC6
0x06...a779
05/09/20256:10:38 PMsell$6.79$0.033810.01070.00005325201.09
0xa0B...489e
0x1f...1c80
05/09/20256:09:20 PMbuy$4.92$0.034490.0077630.00005433142.87
0x780...FAb8
0x42...4641
05/09/20256:07:56 PMbuy$10.54$0.034490.016610.00005433305.76
0x780...FAb8
0x5a...7ffc
05/09/20256:06:15 PMbuy$469.78$0.034470.740.000054313,626.33
0x995...489a
0x9e...3fe9
05/09/20256:05:18 PMbuy$158.27$0.034450.24930.000054264,594.18
0x692...0673
0x5c...e231
05/09/20256:05:05 PMbuy$7.96$0.034440.012540.00005425231.15
0x2e2...daCf
0xe6...8c9b
05/09/20256:02:30 PMsell$0.02876$0.033750.000045310.000053170.8521
0x000...1FAb
0x7b...77b0
05/09/20256:01:44 PMsell$10.84$0.033750.017080.00005317321.35
0xD72...068c
0xc7...25f8
05/09/20256:00:14 PMbuy$2,095.74$0.034353.30.0000541161,004.59
0xCa2...E187
0xd3...364b
05/09/20255:59:14 PMbuy$299.35$0.034250.47150.000053958,739.4
0x6B3...5271
0x7a...0673
05/09/20255:58:57 PMbuy$109.38$0.034230.17230.000053933,195.02
0x6B3...5271
0x87...6c51
05/09/20255:58:42 PMbuy$18.95$0.034230.029860.00005392553.87
0x6B3...5271
0x54...9040
05/09/20255:53:30 PMbuy$858.62$0.034211.350.0000538625,095.27
0xF1d...DCc6
0x14...62df
05/09/20255:52:33 PMbuy$101.58$0.034170.15990.00005382,972.56
0x90D...b7E9
0x5a...9676
05/09/20255:37:39 PMbuy$170.51$0.03410.26890.000053785,000
0x692...0673
0x23...69e9