WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.002543
Presyo
0.052848 WBNB
TVL
$380,185.53
MKT CAP
$471.1K
5m
0%
1h
-0.50%
4h
-0.50%
24h
0.53%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
83
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
90.85M
Pinagsama WBNB:
$166.93

BOOK/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BOOK token sa DEX PancakeSwap V3 ay $0.002543. Ang presyo ng BOOK ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $82.71. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $471,090.47. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $380,185.53. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $380,185.53.

Ang kabuuang transaksyon ng BOOK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $82.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000002848, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.002543 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20259:34:50 PMbuy$0.0627$0.0025430.000070210.05284824.65
0xD35...aeD4
0x6d...49a1
11/27/20259:31:41 PMbuy$0.2983$0.0025560.00033240.052848116.7
0xD35...aeD4
0x7d...d1eb
11/27/20254:09:27 PMbuy$20.45$0.0025440.022890.0528488,039.42
0xF07...4f47
0xa7...2bac
11/27/20259:40:45 AMbuy$12.73$0.0025460.014230.0528475,000
0x194...C65D
0xef...be72
11/27/20255:05:47 AMbuy$10.36$0.0025450.011590.0528474,071.41
0xEB6...2473
0xda...858f
11/26/202511:56:48 PMbuy$19.89$0.002530.022380.0528467,862.32
0xEB6...2473
0xfb...70d7
11/26/202511:56:12 PMbuy$18.9$0.0025290.021260.0528467,470.86
0xEB6...2473
0x4f...7815
11/26/20258:25:59 PMbuy$0.06927$0.002550.000077290.05284527.16
0xD35...aeD4
0x81...28ee
11/26/20258:24:53 PMbuy$0.3301$0.002550.00036830.052845129.45
0xD35...aeD4
0xd8...1f70
11/26/20257:20:45 PMbuy$8.83$0.0025310.009930.0528453,489.61
0xF07...4f47
0x62...e379
11/26/20257:19:51 PMbuy$13.25$0.0025310.014890.0528455,235.07
0xF07...4f47
0xaf...c415
11/26/20257:03:25 PMbuy$8.14$0.002530.0091540.0528443,217.86
0xB5C...e2ee
0xd5...ec43
11/26/20256:58:14 PMbuy$33.43$0.002540.037420.05284413,159.44
0x150...0e8b
0x76...4553
11/26/20256:55:04 PMbuy$33.19$0.0025380.037180.05284313,079
0xB1C...C0EA
0xb5...8070
11/26/20256:52:33 PMbuy$101.99$0.0025210.11490.05284140,451.11
0xdEa...EF98
0x28...d4f2
11/26/20256:51:48 PMbuy$4.54$0.002520.0051230.0528391,804.32
0xCbE...4064
0xa8...8f57
11/26/20256:51:47 PMbuy$52.68$0.0025190.059350.05283820,911.4
0x8Bc...7Ddf
0x3d...2684
11/26/20256:37:56 PMbuy$8.82$0.002520.009930.0528373,499.58
0xF07...4f47
0x19...624f
11/26/20256:36:28 PMsell$5.21$0.0024840.005840.052782,100
0xA51...C0a0
0xdc...1547
11/26/20256:28:33 PMsell$6.71$0.0024850.0075090.0527812,700
0xC39...6654
0x1d...7960