WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.052866
Presyo
0.084832 WBNB
TVL
$38,655.03
MKT CAP
$679K
5m
-0.80%
1h
-1.19%
4h
-1.06%
24h
-2.84%
Ibahagi
TXNS
101
Mga Bumili
25
Mga Nagbenta
76
Dami
937
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
6.71B
Pinagsama WBNB:
$32.74

Bonk/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000002866. Ang presyo ng Bonk ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $937.30. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $679,001.57. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $38,655.03. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $38,655.03.

Ang kabuuang transaksyon ng Bonk/WBNB ay 101 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $937.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000004832, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002866 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20265:08:53 PMsell$11.29$0.0528660.019030.0848323.94M
0x715...2138
0x69...ff71
07/30/20265:08:28 PMsell$12.27$0.0528710.020680.0848384.27M
0x474...0748
0x04...55f4
07/30/20265:08:26 PMsell$12.47$0.0528760.021010.0848454.34M
0x0Aa...6deF
0x9c...6eeb
07/30/20265:06:11 PMsell$12.98$0.0528860.021860.084864.5M
0x715...2138
0xdf...9901
07/30/20265:06:11 PMsell$15.87$0.0528810.026720.0848535.51M
0x6D3...7ea8
0xd7...f1fe
07/30/20265:05:40 PMsell$11.15$0.0528890.018780.0848673.86M
0xE12...2Dd1
0x90...2399
07/30/20264:46:41 PMbuy$1$0.0529430.0016880.084968339,871.38
0x96c...511D
0x20...5d36
07/30/20264:46:42 PMbuy$0.01234$0.0529430.000020830.0849684,194.04
0x542...1F00
0xfc...0bd9
07/30/20264:16:49 PMsell$14.12$0.0528890.023820.0848734.89M
0x3A3...326B
0xb8...9a91
07/30/20264:16:35 PMsell$12.6$0.0528940.021250.084884.36M
0x474...0748
0xd7...cb91
07/30/20264:07:15 PMsell$13.93$0.0529010.023480.0848874.8M
0x3aF...AB14
0xb0...8a1a
07/30/20264:05:45 PMsell$11.17$0.0529010.018840.0848943.85M
0xd35...8Ba6
0xf2...52d4
07/30/20264:02:09 PMsell$11.4$0.0528980.019270.08493.93M
0x3A3...326B
0x07...75cb
07/30/20263:59:22 PMsell$12.16$0.0528990.020590.0849064.2M
0x8Bf...595c
0x30...617e
07/30/20263:48:33 PMsell$10.98$0.0528990.01860.0849123.79M
0x09b...0d32
0xcf...45b7
07/30/20263:37:16 PMsell$11.08$0.05290.01880.0849183.82M
0xE12...2Dd1
0xcb...f2c4
07/30/20263:28:15 PMsell$11.89$0.0529030.020160.0849244.1M
0x3aF...AB14
0x77...4629
07/30/20263:26:17 PMsell$12.89$0.0529060.021880.0849314.44M
0xE8e...01D5
0x89...30ec
07/30/20262:41:09 PMsell$0.01325$0.0529010.000022550.0849344,569.64
0x4AC...bFD7
0x97...6fef
07/30/20262:14:42 PMbuy$0.3022$0.0529540.00051510.085035102,314.94
0x3A0...c321
0xf7...e64b