WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.053094
Presyo
0.084176 WBNB
TVL
$47,205.29
MKT CAP
$762.8K
5m
0%
1h
0%
4h
-2.13%
24h
1.91%
Ibahagi
TXNS
68
Mga Bumili
45
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
7.53B
Pinagsama WBNB:
$32.24

Bonk/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000003094. Ang presyo ng Bonk ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,306.53. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $762,807.83. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $47,205.29. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $47,205.29.

Ang kabuuang transaksyon ng Bonk/WBNB ay 68 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $2,306.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000004176, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003094 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20264:30:18 AMsell$1.44$0.0530940.0019470.084176466,157.77
0x6E4...0C36
0xf4...fdd6
10/22/20262:43:46 AMsell$114.23$0.0531150.15390.08419836.67M
0x48E...4eac
0x3c...8b60
10/22/20262:28:06 AMsell$15.36$0.0531290.020730.0842224.91M
0x6D3...7ea8
0x9a...6f0f
10/22/20262:27:55 AMsell$16.36$0.0531330.022080.0842285.22M
0xDe7...0b83
0x77...0eed
10/22/20262:21:02 AMsell$16.75$0.0531380.022610.0842345.34M
0xd35...8Ba6
0xee...6607
10/22/20262:18:02 AMsell$33.85$0.0531530.045550.08424310.74M
0xE12...2Dd1
0xe5...5484
10/22/20262:06:30 AMsell$3.36$0.0531620.0045260.084251.06M
0xBbf...A06c
0xcc...2ac7
10/21/202611:33:52 PMsell$29.5$0.0532010.039460.0842829.22M
0xeBb...48f3
0x65...4afb
10/21/202611:31:17 PMsell$14.76$0.0532060.019760.084294.61M
0xA68...dB70
0xd8...b030
10/21/20269:43:34 PMbuy$16.82$0.0532840.022420.0843775.12M
0xf49...22A1
0xd8...f4a3
10/21/20269:37:01 PMbuy$17.78$0.0532790.02370.0843715.42M
0xAac...4d5f
0x06...ad6e
10/21/20269:30:15 PMbuy$17.81$0.0532740.023740.0843645.44M
0xBfC...7DAF
0xcb...77db
10/21/20269:30:13 PMbuy$16.66$0.0532690.022210.0843575.1M
0x327...0E49
0xc2...735e
10/21/20269:27:26 PMbuy$28.58$0.0532620.03810.0843498.76M
0xc6e...7014
0x9a...0405
10/21/20268:56:53 PMbuy$15.62$0.0532550.020830.0843414.8M
0x480...C811
0x27...1cf4
10/21/20268:56:53 PMsell$0.8129$0.0531920.0010840.084257254,615.5
0x444...E0dB
0x56...10ce
10/21/20268:41:05 PMbuy$16.66$0.0532490.022230.0843355.13M
0x8Bf...595c
0x96...94e8
10/21/20268:36:36 PMbuy$15.57$0.0532450.020770.0843294.8M
0x31B...2149
0x54...6418
10/21/20268:35:26 PMbuy$16.48$0.0532390.0220.0843235.09M
0x6D3...7ea8
0xa7...a37e
10/21/20268:33:24 PMbuy$15.4$0.0532340.020560.0843174.76M
0xE12...2Dd1
0xad...e9e3