WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.056177
Presyo
0.089806 WBNB
TVL
$63,879.5
MKT CAP
$1.4M
5m
0%
1h
0.27%
4h
2.50%
24h
3.21%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
297
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
5.18B
Pinagsama WBNB:
$50.58

Bonk/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000006177. Ang presyo ng Bonk ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $297.04. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,427,072.37. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $63,879.50. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $63,879.50.

Ang kabuuang transaksyon ng Bonk/WBNB ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $297.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000009806, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006177 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20269:38:07 PMbuy$29.64$0.0561770.047050.0898064.8M
0xac4...216E
0xe2...8769
04/20/20268:46:02 PMbuy$10.1$0.0561720.016030.0897931.64M
0xDEf...20CE
0x18...be0b
04/20/20268:44:10 PMbuy$10.88$0.0561670.017260.0897871.76M
0x2dB...A0CB
0xdb...e7eb
04/20/20268:43:39 PMbuy$11.15$0.056160.017710.089781.81M
0x37A...cE51
0xdd...7d99
04/20/20268:28:33 PMsell$12.09$0.0560460.019170.0895862M
0xc52...88e8
0x56...2f8c
04/20/20268:04:58 PMbuy$0.9973$0.0561660.0015820.089784161,746.2
0x104...784A
0x52...886d
04/20/20267:59:43 PMbuy$8.88$0.0561690.014080.0897811.44M
0xD9F...c28A
0x1f...4112
04/20/20267:55:53 PMsell$2.14$0.0560420.0034060.089584355,383.79
0x14B...a9c4
0xe3...1818
04/20/20267:01:26 PMsell$0.006818$0.0560490.00001080.0895851,127
0x7E6...25b2
0xdf...8b84
04/20/20265:40:51 PMsell$0.006026$0.0560260.0595850.0895851,000
0x2e8...EC15
0xc4...c7b6
04/20/20265:38:47 PMsell$0.03314$0.0560250.000052710.0895855,500
0xec1...b915
0x4f...7e93
04/20/20265:37:16 PMsell$0.01506$0.0560260.000023960.0895852,500
0xec1...b915
0xba...a7ad
04/20/20265:19:18 PMsell$0.06036$0.0560360.000095850.08958510,000
0x613...fd8B
0x54...56e9
04/20/20265:06:27 PMsell$0.1204$0.056020.00019170.08958520,000
0x613...fd8B
0x24...78ec
04/20/202612:03:25 PMbuy$16.25$0.0561120.0260.0897742.66M
0xc30...Fd09
0x1c...550b
04/20/202611:21:44 AMbuy$0.07595$0.0561140.00012130.08976912,420.9
0xf55...7c5C
0x46...6816
04/20/202611:05:17 AMbuy$1.37$0.0561150.0021910.089769224,300.32
0x613...fd8B
0x08...42c6
04/20/20268:59:04 AMbuy$0.9938$0.0560930.0015930.089768163,095.5
0x122...dFC1
0x1d...fdb3
04/20/20268:44:47 AMbuy$1.15$0.0560870.0018450.089767188,980.13
0x122...dFC1
0x8a...528b
04/20/20268:17:12 AMbuy$1.85$0.0561010.0029730.089766304,450.63
0x5D8...60Fe
0xd5...da32