WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00001847
Presyo
0.073063 WBNB
TVL
$107,409.36
MKT CAP
$4.1M
5m
0%
1h
-2.58%
4h
-2.32%
24h
14.53%
Ibahagi
TXNS
527
Mga Bumili
229
Mga Nagbenta
298
Dami
32K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
3.02B
Pinagsama WBNB:
$85.6

Bonk/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001847. Ang presyo ng Bonk ay pataas 14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $31,673.07. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,100,117.55. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $107,409.37. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $107,409.37.

Ang kabuuang transaksyon ng Bonk/WBNB ay 527 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 298 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $31,673.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000003063, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001847 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202511:58:38 AMbuy$3.62$0.000018470.0060040.073063195,997.85
0xd74...9648
0x81...5e82
04/26/202511:53:26 AMsell$77.61$0.000018130.12860.0730064.28M
0x9b1...258d
0xe0...4a01
04/26/202511:53:26 AMsell$6.24$0.000018110.010350.073002344,827.87
0x1E9...a981
0x4d...c78e
04/26/202511:47:26 AMbuy$0.862$0.000018550.0014270.07307146,464.31
0x32E...f648
0x21...d8d5
04/26/202511:47:26 AMbuy$0.3602$0.000018550.00059640.07307119,418.04
0x000...5558
0x11...1d01
04/26/202511:46:02 AMbuy$0.2452$0.000018550.00040590.07307113,216.17
0x000...2ED2
0xca...80a6
04/26/202511:44:16 AMbuy$0.2505$0.000018550.00041470.07307113,503.46
0xCab...3AdB
0xe6...62ff
04/26/202511:44:13 AMsell$25.43$0.000018190.042110.0730111.4M
0x1E9...a981
0xc7...6772
04/26/202511:44:13 AMsell$90.37$0.000018220.14960.0730174.96M
0x6E5...ed03
0x49...b83a
04/26/202511:41:49 AMbuy$0.8983$0.000018620.0014870.07308248,243.01
0x000...2319
0xad...8542
04/26/202511:40:27 AMbuy$1.19$0.000018620.0019820.07308264,319.21
0x000...5856
0x81...fb4f
04/26/202511:39:47 AMsell$129.73$0.000018290.21470.0730277.09M
0x1E9...a981
0x63...ba37
04/26/202511:37:50 AMbuy$0.2357$0.000018720.00038970.07309412,592.86
0x000...7e90
0xc8...dfde
04/26/202511:37:35 AMsell$69.5$0.000018490.11480.0730573.76M
0x1E9...a981
0x43...60b3
04/26/202511:37:35 AMsell$90.8$0.000018540.150.0730644.9M
0x7E8...cF46
0x24...6c03
04/26/202511:33:59 AMbuy$0.1929$0.000018970.00031890.07313610,169.57
0x000...eEba
0xd2...e7ff
04/26/202511:33:44 AMsell$79.97$0.000018610.13210.0730774.3M
0x2dB...A0CB
0x18...4db6
04/26/202511:29:23 AMbuy$1.05$0.000019020.001740.07314355,363.56
0x000...F85D
0xcf...04d7
04/26/202511:28:47 AMbuy$0.309$0.000019020.00051060.07314316,242.79
0x728...FF01
0x78...7f65
04/26/202511:28:23 AMsell$82.95$0.000018660.1370.0730854.44M
0x1E9...a981
0x63...a9db