WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.0000107
Presyo
0.071207 WBNB
TVL
$97,668.63
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.88%
24h
-0.59%
Ibahagi
TXNS
81
Mga Bumili
43
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
4.58B
Pinagsama WBNB:
$54.8

Bonk/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.0000107. Ang presyo ng Bonk ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,744.25. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,464,910.76. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $97,668.63. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $97,668.63.

Ang kabuuang transaksyon ng Bonk/WBNB ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $2,744.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000001207, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000107 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202610:13:53 AMsell$10.7$0.00001070.012070.0712071M
0x4A4...3434
0x5d...1f81
01/09/20268:39:12 AMbuy$49.42$0.000010960.055470.071234.51M
0x6a4...b6eB
0x32...565e
01/09/20268:11:08 AMsell$2.06$0.000010740.0023140.071205192,052.35
0xc3F...ae9d
0x04...ead6
01/09/20268:07:45 AMsell$1.42$0.00001080.0015950.071205132,327.66
0x849...dF20
0x51...77a4
01/09/20266:00:53 AMsell$10.83$0.000010810.012070.0712051M
0xADf...FFb6
0xb9...0be5
01/09/20265:59:32 AMsell$0.1121$0.000010820.0001250.07120510,366.3
0x400...A79D
0x7c...be94
01/09/20265:22:34 AMsell$0.06248$0.000010750.000070040.0712055,808.34
0x600...7196
0x12...226a
01/09/20261:38:17 AMbuy$0.2183$0.000010910.0002460.0712319,993.05
0xA08...6b12
0xcf...2f97
01/09/202612:40:40 AMsell$1.07$0.000010720.0012050.071205100,000
0x4f6...32C1
0x73...87e6
01/08/202610:49:40 PMsell$25.23$0.000010720.028380.0712062.35M
0xa96...de1c
0x2c...bc84
01/08/202610:29:42 PMbuy$0.04576$0.0000110.000051220.0712314,158.87
0xC3f...FD1d
0x25...017a
01/08/202610:06:50 PMsell$4.99$0.000010770.0055970.071207463,561.6
0x63A...7c0E
0xda...f93f
01/08/20269:20:38 PMsell$13.58$0.000010750.015240.0712071.26M
0xE13...65ac
0x33...3d29
01/08/20268:54:56 PMsell$3.27$0.000010750.0036760.071208304,289.54
0x220...211A
0xc8...fcfe
01/08/20268:40:32 PMbuy$3.36$0.00001090.0038080.071232308,923.37
0x220...211A
0x37...f52e
01/08/20268:39:27 PMsell$1.5$0.000010680.0017060.071208141,245.35
0x220...211A
0x54...b977
01/08/20268:39:15 PMsell$88.5$0.000010710.10.071218.26M
0x0B2...383E
0x02...9b1b
01/08/20268:25:04 PMbuy$1.57$0.0000110.0017740.071237143,395.45
0x220...211A
0x15...532f
01/08/20268:02:59 PMsell$167.98$0.000010780.18950.07121715.57M
0xa90...1605
0x09...8abb
01/08/20268:01:54 PMsell$7.48$0.000010830.0084410.071221690,798.87
0x391...2DAC
0x3c...4bf7