WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00002635
Presyo
0.073304 WBNB
TVL
$142,260.61
MKT CAP
$5.9M
5m
0%
1h
-1.28%
4h
-3.74%
24h
-0.02%
Ibahagi
TXNS
212
Mga Bumili
119
Mga Nagbenta
93
Dami
23K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
2.78B
Pinagsama WBNB:
$86.36

Bonk/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00002635. Ang presyo ng Bonk ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $23,023.14. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $5,850,453.19. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $142,260.62. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $142,260.62.

Ang kabuuang transaksyon ng Bonk/WBNB ay 212 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 93 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $23,023.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000003304, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002635 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202512:40:10 PMsell$33.2$0.000026350.041640.0733041.26M
0x391...2DAC
0xd7...20ba
08/11/202512:39:07 PMsell$35.28$0.000026370.044240.0733071.34M
0x391...2DAC
0xda...3476
08/11/202512:37:24 PMsell$41$0.00002640.051410.0733111.55M
0x391...2DAC
0x8e...dcbf
08/11/202512:37:23 PMsell$35.35$0.000026430.044330.0733141.34M
0x391...2DAC
0x05...a5e3
08/11/202512:37:21 PMsell$33.67$0.000026450.042210.0733171.27M
0x391...2DAC
0x17...0d3c
08/11/202512:37:08 PMsell$32.06$0.000026470.04020.073321.21M
0x391...2DAC
0xee...475c
08/11/202512:36:28 PMsell$43.69$0.00002650.054780.0733231.65M
0x391...2DAC
0xa1...7ae0
08/11/202512:36:26 PMsell$40.79$0.000026530.051150.0733271.54M
0x391...2DAC
0x97...a080
08/11/202512:36:18 PMsell$35.52$0.000026560.044550.073331.34M
0x391...2DAC
0xf4...427a
08/11/202512:32:12 PMsell$64.62$0.000026590.081040.0733352.43M
0x391...2DAC
0xda...3287
08/11/202512:30:43 PMbuy$71.39$0.000027130.089510.0734022.63M
0xAcF...b6bA
0x1c...c5a3
08/11/202512:30:38 PMbuy$158.26$0.000027050.19840.0733925.85M
0xAcF...b6bA
0x00...c351
08/11/202512:30:37 PMbuy$175.33$0.000026930.21980.0733776.51M
0xaB2...2eD1
0x34...dfa8
08/11/202512:30:36 PMbuy$77.32$0.000026850.096940.0733662.88M
0xAcF...b6bA
0xe3...e627
08/11/202512:30:34 PMbuy$38.17$0.00002680.047860.0733611.42M
0x391...2DAC
0x99...0ecd
08/11/202512:26:10 PMsell$36.21$0.000026270.045390.0732941.38M
0x391...2DAC
0x95...be02
08/11/202512:18:00 PMsell$1.33$0.000026280.0016690.07329550,650.21
0x2db...4Bdd
0xc6...3dda
08/11/202512:09:28 PMsell$38.47$0.000026270.048290.0732971.46M
0xa14...95a5
0xdd...e6ab
08/11/202512:03:00 PMsell$34.34$0.000026270.043130.07331.31M
0x391...2DAC
0xdb...c320
08/11/202512:02:57 PMbuy$0.8361$0.000026820.001050.07336931,172.44
0xB5C...52a5
0xeb...7dae