WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.055726
Presyo
0.089431 WBNB
TVL
$59,946.36
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.04%
24h
-3.45%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
328
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
5.19B
Pinagsama WBNB:
$49.74

Bonk/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000005726. Ang presyo ng Bonk ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $328.35. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,322,065.92. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $59,946.37. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $59,946.37.

Ang kabuuang transaksyon ng Bonk/WBNB ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $328.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000009431, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005726 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20262:56:05 PMsell$13.16$0.0557260.021690.0894312.3M
0x603...A3FA
0xba...52e7
03/31/20262:55:59 PMsell$12.79$0.0557320.021070.089442.23M
0x603...A3FA
0x0b...d442
03/31/20262:55:53 PMsell$9.73$0.0557380.016020.0894481.7M
0xa45...ABB0
0x26...d2b3
03/31/20262:55:37 PMsell$16.28$0.0557450.02680.0894572.83M
0x603...A3FA
0x06...c121
03/31/20262:36:33 PMsell$0.2412$0.0557990.00039360.08946241,600
0xb33...839B
0xaf...c540
03/31/20262:27:14 PMsell$0.09962$0.0558130.00016210.08946317,136.32
0xDCE...8604
0xab...9422
03/31/202612:00:36 PMsell$6.46$0.0557090.010720.0894651.13M
0x8d1...754B
0x3f...c3e0
03/31/202611:16:12 AMsell$4.81$0.0557280.0079640.089469841,101.2
0x68C...0919
0xbe...b14f
03/31/202610:51:20 AMbuy$1.1$0.0558260.0018310.089662189,553.2
0x699...13d7
0x69...15b1
03/31/202610:32:23 AMbuy$0.5231$0.055820.00086830.08966289,869.25
0xD80...30a9
0x28...217e
03/31/20269:48:00 AMbuy$4.95$0.0558510.0081810.08966846,886.18
0xF80...6B52
0x89...3635
03/31/20268:12:47 AMbuy$7.24$0.0558870.011880.0896561.23M
0xc6d...7056
0xfe...d141
03/31/20268:10:22 AMbuy$6.37$0.0558960.010430.0896511.08M
0xc6d...7056
0x17...11f3
03/31/20268:10:06 AMbuy$10.58$0.0558940.017320.0896451.8M
0xc6d...7056
0xfc...e092
03/31/20268:09:49 AMbuy$10.88$0.0558890.017820.0896381.85M
0xc6d...7056
0xe1...e42b
03/31/20268:09:30 AMbuy$10.75$0.0558720.017640.089631.83M
0xc6d...7056
0x33...8a65
03/31/20266:07:26 AMsell$57.92$0.0557920.094550.08945510M
0x281...f4B5
0x01...e910
03/31/20262:22:34 AMsell$6.04$0.055850.0097950.0894761.03M
0x8d1...754B
0x01...6d2f
03/31/202612:58:05 AMsell$5.13$0.0557930.0083980.08948885,860.76
0x2D2...BC98
0xdf...abdd
03/31/202612:11:49 AMsell$12.33$0.0557620.02030.0894862.14M
0x603...A3FA
0xe2...1c6b