WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00001338
Presyo
0.072072 WBNB
TVL
$94,315.69
MKT CAP
$3M
5m
0%
1h
0%
4h
0.38%
24h
2.60%
Ibahagi
TXNS
71
Mga Bumili
36
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
3.73B
Pinagsama WBNB:
$68.66

Bonk/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001338. Ang presyo ng Bonk ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,043.42. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,972,345.38. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $94,315.69. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $94,315.69.

Ang kabuuang transaksyon ng Bonk/WBNB ay 71 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $2,043.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000002072, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001338 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202512:52:55 AMbuy$8.51$0.000013380.013180.072072636,237.26
0xBb8...7f32
0x9c...9e49
06/27/202510:46:17 PMbuy$19.36$0.000013370.030.0720711.45M
0x6E5...ed03
0x77...5249
06/27/202510:42:41 PMbuy$38.73$0.000013350.060.0720692.9M
0x7E8...cF46
0x3e...46b3
06/27/202510:17:16 PMbuy$32.51$0.000013330.050360.0720652.44M
0x1E9...a981
0x01...94f3
06/27/202510:16:07 PMbuy$0.06642$0.000013320.00010280.0720644,984
0x7d3...AF1B
0x54...e3e2
06/27/202510:15:10 PMbuy$0.3254$0.000013320.00050410.07206424,419.69
0xC68...1c38
0x35...17d3
06/27/202510:13:46 PMbuy$25.1$0.000013320.038880.0720631.88M
0x1E9...a981
0x09...9aa2
06/27/202510:13:35 PMsell$49.02$0.000013060.075940.0720233.75M
0x7eC...5240
0xb4...c754
06/27/202510:08:37 PMbuy$0.5509$0.000013340.00085340.07206641,296.51
0x000...ef95
0x6e...e874
06/27/20259:31:08 PMbuy$23.64$0.000013330.036630.0720651.77M
0x1E9...a981
0x6a...5c46
06/27/20258:50:38 PMbuy$28.82$0.00001330.044690.0720632.17M
0x1E9...a981
0x2e...6550
06/27/20257:58:25 PMbuy$0.09636$0.000013280.00014950.0720617,251.48
0x000...Ca92
0xc7...f998
06/27/20257:40:37 PMsell$121.05$0.000013050.18780.0720269.27M
0xE79...2FF6
0x12...35fa
06/27/20257:31:02 PMbuy$0.3697$0.000013360.00057370.07207227,678.76
0xf2a...45fD
0x31...fe93
06/27/20256:49:10 PMsell$29.4$0.00001310.04560.0720322.24M
0x1E9...a981
0xf9...ee3a
06/27/20256:47:40 PMsell$26.38$0.000013120.040920.0720352.01M
0x1E9...a981
0xda...2222
06/27/20256:20:01 PMsell$35.99$0.000013140.055780.0720382.74M
0x1E9...a981
0xda...925d
06/27/20256:19:01 PMsell$22.16$0.000013180.034350.0720431.68M
0x1E9...a981
0x6b...e975
06/27/20256:19:08 PMsell$34.29$0.000013160.053160.0720412.6M
0x1E9...a981
0xd0...b204
06/27/20256:13:02 PMbuy$0.05585$0.000013450.000086580.0720864,150.29
0x444...B69c
0x94...71e3