WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.055918
Presyo
0.089252 WBNB
TVL
$62,434.79
MKT CAP
$1.4M
5m
0%
1h
1.16%
4h
-1.01%
24h
-1.96%
Ibahagi
TXNS
96
Mga Bumili
37
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
5.28B
Pinagsama WBNB:
$48.78

Bonk/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000005918. Ang presyo ng Bonk ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,519.39. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,366,080.94. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $62,434.80. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $62,434.80.

Ang kabuuang transaksyon ng Bonk/WBNB ay 96 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 59 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $1,519.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000009252, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005918 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202611:02:10 AMbuy$13.14$0.0559180.020550.0892522.22M0x8a...bfd5
03/11/202611:01:24 AMbuy$36.15$0.0558910.056680.0892366.14M0xd5...9756
03/11/202610:56:02 AMsell$138.04$0.0558510.21430.08908523.59M0x07...0e30
03/11/20269:55:20 AMbuy$0.0999$0.0559690.00015580.08931416,737.240x50...b90e
03/11/20269:12:36 AMsell$7.92$0.0558580.012350.0891311.35M0x06...049f
03/11/20269:12:33 AMsell$11.45$0.0558630.017840.0891371.95M0xec...0e81
03/11/20269:07:01 AMsell$7.42$0.0558660.011560.0891431.27M0x67...b013
03/11/20268:57:04 AMsell$8.69$0.0558690.013550.0891481.48M0x44...56bf
03/11/20268:27:30 AMsell$7.83$0.0558620.012230.0891531.34M0xa5...f071
03/11/20268:15:07 AMsell$8.18$0.055870.012760.0891591.39M0x75...34c5
03/11/20268:13:06 AMsell$31.96$0.055880.049850.0891715.44M0x0f...0f19
03/11/20268:13:05 AMbuy$99.28$0.0559860.15480.08933616.59M0xb7...f62d
03/11/20267:35:37 AMsell$7.12$0.0558480.011110.0891211.22M0xfc...6762
03/11/20267:35:28 AMsell$6.9$0.0558510.010760.0891261.18M0x49...5cb1
03/11/20267:34:57 AMsell$7.93$0.0558560.012370.089131.36M0xf3...3bc3
03/11/20267:34:35 AMsell$7.96$0.0558610.012410.0891351.36M0x5c...759c
03/11/20267:33:10 AMsell$9.95$0.0558820.015470.0891411.69M0xbe...2437
03/11/20267:29:02 AMsell$6.84$0.0558750.010650.0891461.16M0x22...8e93
03/11/20267:29:00 AMsell$6.99$0.0558780.010890.0891511.19M0xcd...71b4
03/11/20267:16:48 AMsell$10.32$0.0558810.016070.0891561.75M0x63...f550