WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.058771
Presyo
0.08936 WBNB
TVL
$91,304.96
MKT CAP
$2M
5m
0%
1h
-1.97%
4h
-0.51%
24h
-4.57%
Ibahagi
TXNS
92
Mga Bumili
60
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
5.17B
Pinagsama WBNB:
$49.06

Bonk/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000008771. Ang presyo ng Bonk ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,178.48. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,019,512.01. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $91,304.97. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $91,304.97.

Ang kabuuang transaksyon ng Bonk/WBNB ay 92 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $2,178.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000000936, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000008771 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:57:03 PMsell$0.352$0.0587710.00037560.0893640,137.12
0x811...BFCA
0xad...de35
01/29/20267:32:49 PMsell$0.7691$0.0587720.00082070.0893687,682.57
0xB84...1056
0xc9...b473
01/29/20267:10:54 PMbuy$9.03$0.0589480.0096380.0895481.01M
0xe52...4d00
0x6c...a299
01/29/20266:39:38 PMbuy$9.37$0.0589440.010.0895441.05M
0xB3B...234c
0x60...518f
01/29/20266:19:00 PMsell$15.03$0.0587670.016030.0893551.71M
0x195...C90c
0x62...d356
01/29/20266:18:36 PMsell$26.44$0.0587760.028210.0893653.01M
0x391...2DAC
0x05...6523
01/29/20266:18:34 PMsell$32.63$0.0587890.034820.0893793.71M
0x391...2DAC
0x31...6eb3
01/29/20266:17:59 PMsell$10.89$0.0587990.011620.0893891.24M
0xDEf...20CE
0x3b...fd0e
01/29/20266:10:25 PMsell$23.97$0.0588060.025580.0893972.72M
0xDEf...20CE
0x3b...aa1b
01/29/20266:10:22 PMsell$16.23$0.0588150.017320.0894071.84M
0x37A...cE51
0xc2...8e80
01/29/20266:10:09 PMsell$9.7$0.0588210.010350.0894131.1M
0x850...a143
0x19...eb9d
01/29/20265:49:31 PMsell$0.4544$0.0588230.00048490.08941551,504.96
0xC67...47B5
0xf5...d530
01/29/20265:43:49 PMsell$45.63$0.0588330.048690.0894265.17M
0x12e...42e8
0xa0...88d2
01/29/20265:40:27 PMsell$36.96$0.0588510.039440.0894454.18M
0x5a4...fAeB
0xb3...383c
01/29/20265:38:29 PMbuy$71.05$0.0590240.075820.0896297.87M
0x12e...42e8
0x04...e842
01/29/20265:37:41 PMbuy$1.08$0.0590080.0011540.089612120,075
0xF47...D815
0xf4...c917
01/29/20265:37:26 PMbuy$2.14$0.0590070.0022870.089611238,031.97
0x194...cC99
0x9b...33d9
01/29/20265:30:11 PMbuy$0.4685$0.0590060.00050.0896152,024.02
0x9E4...590E
0xcc...c682
01/29/20265:29:03 PMbuy$0.4638$0.0590060.0004950.0896151,504.96
0xC67...47B5
0xef...7c55
01/29/20265:15:36 PMsell$7.93$0.0588280.0084720.089421899,250
0xd24...479f
0x15...98c0