WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.057125
Presyo
0.071104 WBNB
TVL
$63,731.76
MKT CAP
$1.6M
5m
0.40%
1h
0.40%
4h
3.24%
24h
5.86%
Ibahagi
TXNS
182
Mga Bumili
129
Mga Nagbenta
53
Dami
9K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
4.57B
Pinagsama WBNB:
$48.27

Bonk/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000007125. Ang presyo ng Bonk ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $8,562.02. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,645,111.21. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $63,731.76. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $63,731.76.

Ang kabuuang transaksyon ng Bonk/WBNB ay 182 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $8,562.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000001104, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007125 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20265:31:02 PMbuy$8.06$0.0571160.01250.0711021.13M
0xDEf...20CE
0xc6...3298
05/08/20265:31:03 PMbuy$13.98$0.0571210.021660.0711031.96M
0xa45...ABB0
0x64...9a86
05/08/20265:31:00 PMbuy$9.89$0.0571130.015320.0711021.39M
0x37A...cE51
0x69...5722
05/08/20265:31:04 PMbuy$9.91$0.0571250.015360.0711041.39M
0x195...C90c
0x2e...ba1a
05/08/20265:30:49 PMbuy$9.31$0.0570970.014450.0711011.31M
0x7E8...cF46
0x3d...5018
05/08/20263:57:54 PMbuy$5.25$0.0570880.0081680.071101741,884.7
0x6F5...a5DD
0x68...9a73
05/08/20263:44:09 PMsell$0.3703$0.0569270.00057680.07107953,460
0x1b1...57E5
0x4b...db03
05/08/20263:25:07 PMbuy$5.09$0.0570380.0079740.0711724,455.19
0x1D0...74eE
0xb7...799f
05/08/20263:02:16 PMbuy$8.97$0.0570730.013950.07111.27M
0xDEf...20CE
0xa7...779e
05/08/20262:46:12 PMbuy$4.47$0.057060.0069650.071099633,236.05
0x55a...e165
0x41...7f79
05/08/20262:43:58 PMbuy$9.12$0.0570580.01420.0710991.29M
0x7E8...cF46
0xb9...cdc6
05/08/20262:41:48 PMbuy$18.46$0.0570490.028770.0710982.62M
0x850...a143
0xd1...24d5
05/08/20262:41:42 PMbuy$12.45$0.057040.019420.0710971.77M
0x850...a143
0xc1...2b97
05/08/20262:41:41 PMbuy$9.32$0.0570360.014530.0710961.33M
0x2E4...b86E
0x61...785a
05/08/20262:21:43 PMsell$0.9255$0.0569020.0014410.071074134,098.22
0xE54...DE68
0x63...d284
05/08/20261:16:06 PMbuy$1.42$0.0570080.0022310.071097203,315.52
0xAF2...A969
0x13...96d2
05/08/202612:51:03 PMbuy$0.09991$0.0570150.00015620.07109714,241.84
0xE54...DE68
0x81...b41a
05/08/202612:48:32 PMsell$1.48$0.0568860.0023130.071075215,054.38
0x4AC...bFD7
0xc8...b92f
05/08/202612:39:34 PMbuy$0.1239$0.0570270.00019350.07109717,635.08
0xE54...DE68
0x1d...8454
05/08/202612:37:38 PMsell$0.1291$0.0568860.00020170.07107518,755.9
0xE54...DE68
0x6b...6e25