WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.055531
Presyo
0.087472 WBNB
TVL
$60,171.98
MKT CAP
$1.3M
5m
0%
1h
1.19%
4h
1.52%
24h
0.92%
Ibahagi
TXNS
146
Mga Bumili
25
Mga Nagbenta
121
Dami
2K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
5.55B
Pinagsama WBNB:
$39.78

Bonk/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000005531. Ang presyo ng Bonk ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $2,325.28. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,279,538.94. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $60,171.98. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $60,171.98.

Ang kabuuang transaksyon ng Bonk/WBNB ay 146 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 121 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $2,325.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000007472, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005531 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20264:25:26 AMsell$1.34$0.0555310.0018150.087472243,000
0x2f2...ed30
0xfd...8d75
05/31/20264:20:15 AMsell$12.58$0.0555320.017010.0874762.28M
0x8Bf...595c
0x85...f441
05/31/20264:18:52 AMsell$13.21$0.0555310.017880.0874832.39M
0xd35...8Ba6
0x5f...1ff4
05/31/20264:18:28 AMsell$108.63$0.0555530.1470.08751519.56M
0x1B4...5d82
0x7c...5eee
05/31/20264:18:27 AMbuy$274.94$0.0556330.37210.08762348.81M
0x58d...b39A
0xd2...58f8
05/31/20263:54:12 AMsell$5.46$0.0554660.00740.087402999,828.47
0x7d6...E1DB
0xa5...01e5
05/31/20263:06:52 AMsell$0.1293$0.0554460.00017570.08740323,742.63
0xFB4...027e
0x16...aaf7
05/31/20262:54:08 AMsell$16.81$0.0554840.02270.0874083.06M
0xAac...4d5f
0x38...9d00
05/31/20262:54:08 AMsell$1.56$0.0554810.0021080.087403284,835.41
0xDe7...0b83
0xe2...cba7
05/31/20262:50:01 AMsell$13.32$0.0554580.01810.0874162.44M
0x3aF...AB14
0xfc...c5a8
05/31/20262:48:42 AMsell$12.02$0.0554590.016350.0874232.2M
0x09b...0d32
0xfc...852e
05/31/20262:42:05 AMsell$12.67$0.0554740.017190.0874292.31M
0x6d8...0Cc3
0x0b...348a
05/31/20262:38:25 AMsell$17.14$0.0554750.023290.0874373.13M
0x6d8...0Cc3
0x53...700d
05/31/20262:38:12 AMsell$12.42$0.0554750.01690.0874452.27M
0xc6e...7014
0x7a...9d36
05/31/20262:35:06 AMsell$13.77$0.055470.018760.0874522.52M
0x6d8...0Cc3
0x17...4869
05/31/20262:23:27 AMsell$12.87$0.0555090.017420.0874592.34M
0x6d8...0Cc3
0xa2...f635
05/31/20262:18:18 AMsell$12.22$0.0555010.016590.0874662.22M
0x3A3...326B
0x74...2bdf
05/31/20262:18:11 AMsell$12.55$0.0555060.017030.0874722.28M
0x0Aa...6deF
0x3a...26db
05/31/20262:17:45 AMsell$12.19$0.0555080.016550.0874792.21M
0x715...2138
0xbe...cfbe
05/31/20262:16:42 AMsell$12.4$0.0555060.016860.0874862.25M
0xAac...4d5f
0x52...3166