WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.054118
Presyo
0.087154 WBNB
TVL
$46,046.92
MKT CAP
$956.8K
5m
0%
1h
-0.52%
4h
0.13%
24h
2.01%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
788
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
5.69B
Pinagsama WBNB:
$39.27

Bonk/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000004118. Ang presyo ng Bonk ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $787.71. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $956,791.08. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $46,046.92. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $46,046.92.

Ang kabuuang transaksyon ng Bonk/WBNB ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $787.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000007154, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004118 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20261:58:20 PMsell$11.81$0.0541180.020520.0871542.87M
0x480...C811
0x6f...e40b
07/10/20261:40:35 PMbuy$109.66$0.0541710.1910.08726826.29M
0x184...715e
0xd9...b08b
07/10/20261:01:11 PMbuy$49.87$0.0541390.086940.08721712.05M
0xE74...EA84
0x9e...20a9
07/10/202612:14:18 PMbuy$12.67$0.0541520.021970.0871963.05M
0x0Aa...6deF
0x9d...f5d8
07/10/202610:56:53 AMbuy$10.96$0.0541420.019020.0871882.65M
0xB9C...0a0e
0x49...1f23
07/10/202610:30:45 AMbuy$11.72$0.0541450.02030.087182.83M
0x327...0E49
0xa7...6d43
07/10/202610:30:14 AMbuy$31.52$0.0541370.05460.0871667.62M
0xE8e...01D5
0x48...9704
07/10/202610:30:09 AMbuy$12.46$0.0541290.021580.0871513.02M
0xA68...dB70
0x75...1089
07/10/202610:29:38 AMbuy$13.1$0.0541220.02270.0871433.18M
0x458...931a
0x68...956e
07/10/202610:29:38 AMbuy$12.8$0.0541170.022180.0871343.11M
0xc6e...7014
0x83...5157
07/10/202610:27:17 AMbuy$12.47$0.0541120.021610.0871263.03M
0x3A3...326B
0xcd...836e
07/10/20269:45:49 AMbuy$11.49$0.0541070.019930.0871182.8M
0x6d8...0Cc3
0xa6...68a6
07/10/20269:41:33 AMbuy$13.84$0.05410.0240.087113.38M
0xA68...dB70
0xda...79ed
07/10/20269:21:34 AMsell$0.03625$0.0540110.000062940.0869649,038.27
0xdC4...88C2
0x50...3e3c
07/10/20268:42:32 AMsell$12.04$0.0540130.02090.0869683M
0xD99...349e
0x39...f9b2
07/10/20268:33:24 AMsell$0.005432$0.0540210.0594170.0869721,350.72
0xCc4...B387
0xa2...7387
07/10/20268:20:48 AMsell$1.15$0.0540210.0020070.086972287,970
0xb79...c217
0xee...6131
07/10/20268:05:37 AMsell$0.006255$0.0540050.000010890.0869721,561.77
0xC9D...5c03
0xf8...00cf
07/10/20268:01:41 AMsell$12.24$0.0540040.021320.0869763.06M
0x480...C811
0xa4...b9fe
07/10/20266:47:23 AMbuy$9.96$0.0541020.017290.0871192.43M
0xF6a...f941
0xb3...80c3