WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.052301
Presyo
0.083827 WBNB
TVL
$34,882.61
MKT CAP
$558.2K
5m
0%
1h
0%
4h
-0.33%
24h
-0.75%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
250
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
7.53B
Pinagsama WBNB:
$29.19

Bonk/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000002301. Ang presyo ng Bonk ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $250.40. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $558,208.74. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $34,882.62. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $34,882.62.

Ang kabuuang transaksyon ng Bonk/WBNB ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $250.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000003827, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002301 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20269:57:52 AMbuy$0.99$0.0523010.0016460.083827430,118.9
0xEbA...D2B4
0xcc...ed46
08/18/20269:06:31 AMsell$0.2518$0.0522610.00041780.083751111,389.09
0xe0E...88b4
0x2a...87b3
08/18/20269:05:04 AMbuy$0.2301$0.0523070.00038180.08382799,766.03
0x0b6...A39b
0xa4...a24b
08/18/20268:14:12 AMbuy$2.27$0.0523050.0037730.083826985,997.99
0x56c...8a8B
0xec...268d
08/18/20267:28:38 AMbuy$0.3049$0.052310.00050490.083826131,959.49
0x761...b419
0xd9...953e
08/18/20267:25:06 AMbuy$0.2525$0.052310.00041820.083826109,319.51
0x2FF...900F
0x31...aae8
08/18/20267:14:13 AMsell$0.05276$0.0522650.084570.083751.21
0xe17...CD9B
0xba...f1c3
08/18/20266:03:41 AMbuy$0.03395$0.0523090.000056250.08382614,702.52
0x7Af...B5a0
0x8b...0dc1
08/18/20263:05:50 AMbuy$0.9301$0.0523080.0015410.083825403,022.05
0x0F0...D349
0x63...13e2
08/18/20262:55:45 AMsell$13.45$0.0522620.022310.0837525.95M
0x09b...0d32
0xfb...7172
08/18/20262:55:43 AMsell$11.9$0.0522660.019730.0837585.25M
0xBfC...7DAF
0x6c...44e7
08/18/20262:55:26 AMsell$11.56$0.0522690.019170.0837635.09M
0xE12...2Dd1
0x38...553f
08/18/20262:55:03 AMsell$11.36$0.0522730.018840.0837695M
0x0Aa...6deF
0xd8...f97a
08/18/20262:53:32 AMsell$5.02$0.0522740.0083260.0837722.21M
0x394...e90C
0x7d...2827
08/18/20262:47:14 AMbuy$0.09641$0.052320.000160.0838541,550.62
0x672...D3C1
0x2a...4fe3
08/18/20262:46:09 AMsell$12.39$0.0522760.020560.0837765.45M
0x09b...0d32
0x8a...e005
08/18/20262:35:37 AMsell$10.96$0.0522790.018180.0837824.81M
0x3A3...326B
0x2d...2fdd
08/18/20262:27:17 AMsell$13.33$0.0522810.022140.0837875.85M
0xA68...dB70
0xfa...7c38
08/18/20262:25:04 AMsell$13.34$0.0522890.022110.0837945.83M
0xDe7...0b83
0x45...d50c
08/18/20262:15:27 AMsell$11.54$0.0522920.019140.0837995.04M
0x3aF...AB14
0xb6...9ff8