WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00001476
Presyo
0.07133 WBNB
TVL
$125,529.4
MKT CAP
$3.3M
5m
0%
1h
0.33%
4h
2.19%
24h
-0.15%
Ibahagi
TXNS
120
Mga Bumili
87
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
4.32B
Pinagsama WBNB:
$55.64

Bonk/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001476. Ang presyo ng Bonk ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $5,519.73. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $3,285,711.56. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $125,529.40. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $125,529.40.

Ang kabuuang transaksyon ng Bonk/WBNB ay 120 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $5,519.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.0000000133, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001476 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20251:49:31 PMbuy$5.72$0.000014760.005160.07133387,923.05
0x615...7F9f
0x29...038d
10/29/20251:29:10 PMsell$2.37$0.00001450.0021370.071303163,942.49
0x0F0...D349
0xc8...cd20
10/29/20251:23:51 PMbuy$33.36$0.000014780.030.0713292.26M
0xa45...ABB0
0xa1...23b5
10/29/20251:19:45 PMbuy$35.8$0.000014760.03220.0713272.43M
0x391...2DAC
0x70...f669
10/29/20251:18:18 PMbuy$67.05$0.000014810.060.0713254.53M
0xa45...ABB0
0xf2...c6fd
10/29/20251:18:09 PMbuy$20$0.000014790.017890.0713231.35M
0x0fd...A8a8
0x14...84c9
10/29/20251:06:10 PMbuy$33.47$0.000014750.030.0713222.27M
0x7E8...cF46
0xd1...1612
10/29/202512:52:07 PMbuy$29.11$0.000014720.026130.071321.98M
0x391...2DAC
0xf7...de57
10/29/202512:37:24 PMbuy$27.58$0.000014660.024820.0713191.88M
0x86c...7fe8
0xc6...b1af
10/29/202512:24:44 PMbuy$4.95$0.000014650.0044590.071318338,077.58
0xE7d...54B3
0x49...5842
10/29/202512:24:05 PMbuy$4.95$0.000014640.004460.071318338,210.41
0xE7d...54B3
0xd0...525a
10/29/202512:07:28 PMbuy$33.33$0.000014570.030.0713122.29M
0x195...C90c
0xa7...063e
10/29/202511:24:26 AMbuy$35.59$0.000014630.031880.071312.43M
0x391...2DAC
0x0d...698d
10/29/202511:24:04 AMbuy$32.87$0.000014610.029440.0713092.25M
0x391...2DAC
0xce...0f48
10/29/202511:22:47 AMbuy$26.93$0.000014590.024130.0713071.85M
0x391...2DAC
0x18...d9a8
10/29/202511:22:17 AMbuy$24.63$0.000014580.022060.0713061.69M
0x391...2DAC
0x21...3285
10/29/202511:11:07 AMbuy$24.02$0.00001450.021620.0713051.66M
0x391...2DAC
0xe4...2026
10/29/202511:06:14 AMbuy$27.89$0.000014480.025110.0713041.93M
0x391...2DAC
0xb2...8555
10/29/202511:05:32 AMbuy$35.03$0.000014470.031540.0713022.42M
0xb97...84FD
0x45...0d29
10/29/202511:02:36 AMsell$2.57$0.000014170.0023220.071276181,943.37
0x2ad...A440
0x90...d601