WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.054526
Presyo
0.087724 WBNB
TVL
$48,496.41
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
337
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
5.46B
Pinagsama WBNB:
$40.62

Bonk/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000004526. Ang presyo ng Bonk ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $337.28. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,048,248.23. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $48,496.42. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $48,496.42.

Ang kabuuang transaksyon ng Bonk/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $337.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000007724, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004526 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20268:37:21 AMsell$0.9593$0.0545260.0016370.087724211,950.48
0x7AF...195b
0xa0...b3f5
06/20/20264:09:04 AMbuy$1.98$0.0545750.003420.08788434,071.07
0xfc6...4A05
0xc5...c95b
06/20/20264:05:56 AMsell$0.3177$0.0544830.00054730.08772370,866.68
0x7AF...195b
0x5f...4acd
06/20/20263:10:45 AMsell$0.3178$0.0544810.00054780.08772370,925.15
0x7AF...195b
0x82...3fe8
06/20/202612:54:45 AMbuy$10.53$0.0545780.018120.0878772.3M
0x401...AF3d
0x0a...cb29
06/20/202612:33:15 AMbuy$8.81$0.0545810.015130.087871.92M
0x068...8b2a
0x03...d060
06/19/202611:49:36 PMbuy$11.33$0.0545660.019520.0878642.48M
0x42E...40AF
0xbf...c44f
06/19/202610:52:23 PMsell$4.91$0.0544760.0084580.0877051.1M
0x7aA...f17D
0xed...560c
06/19/20269:55:14 PMsell$13.03$0.0544740.022470.0877142.91M
0x0Aa...6deF
0x39...8a0a
06/19/20269:55:14 PMsell$4.37$0.0544710.0075430.087708978,558.52
0x603...A3FA
0x50...934a
06/19/20269:30:18 PMsell$11.91$0.0544860.02050.0877222.66M
0x327...0E49
0xcd...4a21
06/19/20268:09:35 PMsell$9.3$0.0544830.016040.0877292.08M
0xDc5...c757
0xe1...d4e1
06/19/20268:05:37 PMbuy$14.83$0.0545720.025570.0878843.24M
0xA09...75B2
0x89...79fe
06/19/20267:50:50 PMsell$13.2$0.0544830.022760.0877272.95M
0x603...A3FA
0x82...624c
06/19/20267:33:09 PMsell$12.15$0.0544750.021010.0877352.72M
0x480...C811
0xa0...ec67
06/19/20267:04:23 PMsell$1.69$0.0544830.0029310.087739378,696.47
0xB5C...0cc1
0x6e...9c95
06/19/20265:23:56 PMsell$4.47$0.0544790.0077410.0877411,000,000
0x94c...6F37
0xdf...88eb
06/19/20263:53:16 PMbuy$0.68$0.0545730.0011740.0879148,684.07
0x42C...4313
0x5d...82dc
06/19/20262:32:06 PMsell$66.23$0.0544870.11450.08776414.76M
0x6e3...3D14
0xef...7289
06/19/20261:53:28 PMsell$0.8402$0.0544910.0014560.087786187,088.34
0x7AF...195b
0x60...b56b