WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.05617
Presyo
0.071017 WBNB
TVL
$61,770.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.16%
24h
-4.86%
Ibahagi
TXNS
71
Mga Bumili
27
Mga Nagbenta
44
Dami
872
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
4.99B
Pinagsama WBNB:
$51.08

Bonk/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00000617. Ang presyo ng Bonk ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $871.90. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,422,046.39. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $61,770.20. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $61,770.20.

Ang kabuuang transaksyon ng Bonk/WBNB ay 71 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 44 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $871.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000001017, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000617 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20262:33:11 AMsell$9.57$0.056170.015790.0710171.55M
0x3Ac...5f9d
0x6a...5714
02/19/202612:57:05 AMbuy$0.1465$0.0562610.0002430.07103823,404.4
0x36d...ecd2
0x8f...4f39
02/18/202611:44:29 PMsell$6.44$0.0561580.010650.0710171.05M
0x2dB...A0CB
0x0a...184d
02/18/202611:31:20 PMbuy$0.3675$0.0562760.00060820.07103858,559.77
0x7AF...195b
0x6f...6eb5
02/18/202611:28:03 PMsell$7.89$0.0561510.013060.0710181.28M
0x850...a143
0x0c...0b99
02/18/202611:26:08 PMsell$7.84$0.0561570.012980.0710181.27M
0xDEf...20CE
0x76...3ace
02/18/202611:22:37 PMsell$8.66$0.056160.014340.0710191.41M
0x7E8...cF46
0x2b...9514
02/18/202610:22:40 PMsell$14.11$0.0561620.023360.071022.29M
0x7E8...cF46
0x60...c85d
02/18/202610:22:18 PMsell$6.31$0.0561660.010450.0710211.02M
0x2dB...A0CB
0x25...14a3
02/18/202610:12:07 PMsell$8.13$0.0561610.013480.0710211.32M
0x2dB...A0CB
0xf5...8902
02/18/202610:11:49 PMsell$11.51$0.0561680.019080.0710221.87M
0xa45...ABB0
0xc7...c077
02/18/202610:11:31 PMsell$12.34$0.056180.020430.0710232M
0x37A...cE51
0x90...3721
02/18/20269:50:26 PMsell$7.55$0.0561970.012480.0710241.22M
0x37A...cE51
0x75...7959
02/18/20269:48:18 PMsell$7.05$0.0562030.011640.0710241.14M
0xDEf...20CE
0x93...0794
02/18/20269:30:13 PMsell$7.53$0.0562060.012430.0710251.21M
0xa45...ABB0
0x55...6b6c
02/18/20269:16:40 PMsell$7.04$0.0561940.011660.0710251.14M
0x37A...cE51
0x81...d6de
02/18/20269:05:23 PMsell$19.81$0.0561930.032840.0710263.2M
0x2E4...b86E
0x77...a685
02/18/20269:05:22 PMbuy$79.93$0.0563050.13240.07104512.68M
0x1B1...d225
0xe3...7ad2
02/18/20267:57:24 PMbuy$0.5301$0.0562750.00088030.07104284,470.7
0xB5C...1520
0xa4...673b
02/18/20267:57:24 PMbuy$1.12$0.0562750.0018710.071042179,528.25
0xBaD...1Ba3
0xd0...b80a