WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.0000101
Presyo
0.071113 WBNB
TVL
$94,350.37
MKT CAP
$2.3M
5m
0%
1h
-0.02%
4h
0.67%
24h
-0.37%
Ibahagi
TXNS
120
Mga Bumili
76
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
4.66B
Pinagsama WBNB:
$52.07

Bonk/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.0000101. Ang presyo ng Bonk ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,244.09. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,251,632.70. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $94,350.37. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $94,350.37.

Ang kabuuang transaksyon ng Bonk/WBNB ay 120 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 44 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $3,244.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000001113, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000101 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20255:49:36 AMsell$5.16$0.00001010.0056940.071113511,290.68
0x000...94BF
0xc4...0409
11/20/20255:03:23 AMsell$19$0.00001010.020940.0711141.88M
0x391...2DAC
0xd8...9388
11/20/20254:39:03 AMsell$0.5793$0.000010080.00064050.07111457,455.09
0x961...3118
0x85...8cc8
11/20/20254:35:23 AMsell$18.13$0.000010080.020050.0711151.8M
0x2dB...A0CB
0x42...52cc
11/20/20254:28:45 AMbuy$50$0.000010330.0550.0711374.84M
0xE7d...54B3
0x6b...ad87
11/20/20254:28:46 AMsell$1.57$0.000010140.0017350.071115155,548.43
0xE8D...80fb
0xf9...48f2
11/20/20254:28:19 AMbuy$50$0.000010310.0550.0711344.85M
0xE7d...54B3
0x5c...4807
11/20/20254:27:26 AMbuy$35.71$0.000010290.039280.0711323.47M
0xE7d...54B3
0x1e...5dc5
11/20/20254:26:49 AMbuy$50.13$0.000010270.055140.071134.88M
0xE7d...54B3
0xcc...1ae2
11/20/20254:25:00 AMbuy$50.16$0.000010250.055180.0711274.89M
0xE7d...54B3
0x3c...76db
11/20/20253:12:56 AMsell$24.87$0.000010010.027420.0711042.48M
0xE7d...54B3
0xe6...b8f9
11/20/20252:56:12 AMsell$2.48$0.000010020.0027380.071105247,816.98
0x000...94BF
0x6f...0cfd
11/20/20252:22:34 AMsell$2.67$0.000010030.0029420.071105266,181.31
0x000...94BF
0xe1...2e29
11/20/20251:15:08 AMsell$0.0008411$0.0599930.0693040.07110584.16
0x075...6770
0xcd...cb14
11/20/202512:05:09 AMbuy$4.95$0.000010110.0055210.071127489,586.44
0x000...94BF
0x34...f8d5
11/20/202512:04:57 AMbuy$6.18$0.000010110.0068890.071127611,094.73
0x000...94BF
0x79...cef0
11/20/202512:04:41 AMbuy$8.08$0.000010110.0090180.071127800,133.21
0x000...94BF
0x92...38ed
11/20/202512:04:18 AMbuy$8.54$0.00001010.0095230.071126845,268.34
0x000...94BF
0x04...935a
11/20/202512:02:48 AMbuy$7.99$0.00001010.0089160.071126791,712.31
0x000...94BF
0xb7...2469
11/19/202511:17:39 PMbuy$17.9$0.000010070.020.0711251.78M
0xa45...ABB0
0x08...1b20