WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00001983
Presyo
0.072339 WBNB
TVL
$128,248.42
MKT CAP
$4.4M
5m
0%
1h
-0.10%
4h
-2.20%
24h
-3.77%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
3.35B
Pinagsama WBNB:
$72.78

Bonk/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001983. Ang presyo ng Bonk ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2,560.72. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,404,388.15. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $128,248.43. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $128,248.43.

Ang kabuuang transaksyon ng Bonk/WBNB ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $2,560.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000002339, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001983 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202511:02:50 AMsell$13.32$0.000019830.015710.072339671,755.78
0x480...9d7d
0x77...1405
09/04/202510:23:06 AMsell$21.74$0.000019830.025670.072341.1M
0xa59...B57D
0x7c...c90e
09/04/202510:15:50 AMbuy$0.506$0.000020240.00059720.07238925,000
0xb4E...5773
0x67...83a0
09/04/202510:12:03 AMsell$3.17$0.000019840.0037460.072341160,011.54
0x2E9...9bb0
0x89...9776
09/04/202510:07:14 AMsell$29.78$0.000019850.035140.0723421.5M
0x05c...00fd
0x84...46ed
09/04/20259:33:44 AMbuy$49.67$0.000020250.058590.0723892.45M
0xDBb...5901
0x4d...4d98
09/04/20259:18:05 AMsell$2.68$0.000019840.003170.07234135,479.41
0xeCF...f3A4
0xcf...71aa
09/04/20258:57:51 AMsell$3.97$0.000019840.0046910.07234200,418.49
0xa64...3212
0xf5...96f2
09/04/20258:34:58 AMsell$53.79$0.000019850.063460.0723422.71M
0x8fA...514C
0xa8...f530
09/04/20258:15:51 AMsell$46.9$0.000019880.055340.0723462.36M
0x483...7187
0xaf...8aad
09/04/20257:25:41 AMsell$1.51$0.000019880.0017840.07234775,995.87
0x930...Dd99
0x50...47c8
09/04/20257:07:02 AMbuy$2.43$0.000020280.0028790.072395120,229.12
0xE2b...8A96
0x5c...244a
09/04/20256:25:16 AMsell$127.8$0.000019910.15090.0723516.42M
0x869...Ac3E
0xe9...0333
09/04/20255:55:14 AMbuy$5.17$0.000020340.0061110.072403254,295.16
0xCaf...893c
0xf8...24b1
09/04/20255:51:17 AMbuy$3.64$0.000020340.0043070.072403179,232.95
0xFBd...ceA4
0xe3...9114
09/04/20255:18:48 AMbuy$16.01$0.000020390.018860.072402785,061.13
0xB10...8a8A
0x4c...58c9
09/04/20255:13:55 AMsell$29.27$0.000019990.034480.0723551.46M
0x391...2DAC
0xa7...0368
09/04/20255:11:24 AMsell$71.03$0.000020.083680.0723573.55M
0x391...2DAC
0x2d...9149
09/04/20254:59:42 AMsell$4$0.000020030.0047170.072358200,000
0x873...a8B2
0x98...f625
09/04/20254:26:08 AMsell$2.49$0.000020030.0029410.072358124,721.92
0xA97...68E9
0x86...8b2a