- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-WBNB LPs
Impormasyon tungkol sa Bonk-WBNB pair
- Pinagsama Bonk:
- 5.04B
- Pinagsama WBNB:
- $48.8
Bonk/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000008277. Ang presyo ng Bonk ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $2,260.60. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,890,819.28. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $83,364.97. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bonk/WBNB ngayon?
Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $83,364.97.
Ilang transaksyon ang mayroon sa Bonk/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bonk/WBNB ay 110 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa Bonk/WBNB pool sa nakaraang 24 na oras?
Ang Bonk/WBNB pool ay may trading volume na $2,260.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bonk sa WBNB?
Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000009704, na naitala noong 8:34 PM UTC.
Magkano ang 1 Bonk sa dolyar?
Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000008277 ngayon.
Bonk-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:01:46 PM | buy | $17.05 | $0.058277 | 0.02 | 0.089704 | 2.06M | 0xa2...41f2 | |
| 12/19/2025 | 7:50:31 PM | buy | $17.14 | $0.05831 | 0.02 | 0.089695 | 2.06M | 0x8c...394a | |
| 12/19/2025 | 7:49:57 PM | buy | $17.13 | $0.0583 | 0.02 | 0.089687 | 2.06M | 0x50...3c23 | |
| 12/19/2025 | 7:49:45 PM | buy | $17.13 | $0.058291 | 0.02 | 0.089678 | 2.07M | 0x41...0d35 | |
| 12/19/2025 | 7:49:30 PM | buy | $17.13 | $0.058283 | 0.02 | 0.089669 | 2.07M | 0x47...d1c2 | |
| 12/19/2025 | 7:49:23 PM | buy | $25.7 | $0.058274 | 0.03 | 0.089658 | 3.11M | 0x3e...ccdf | |
| 12/19/2025 | 7:45:33 PM | buy | $17.13 | $0.058264 | 0.02 | 0.089647 | 2.07M | 0xf7...4d3a | |
| 12/19/2025 | 7:43:15 PM | sell | $39.11 | $0.058064 | 0.04588 | 0.089461 | 4.85M | 0x3b...71f8 | |
| 12/19/2025 | 7:18:54 PM | sell | $41.37 | $0.058037 | 0.0488 | 0.089481 | 5.15M | 0xd7...020a | |
| 12/19/2025 | 5:59:43 PM | sell | $25.51 | $0.058061 | 0.03006 | 0.089499 | 3.17M | 0xa8...74f2 | |
| 12/19/2025 | 5:51:14 PM | sell | $27 | $0.058024 | 0.03201 | 0.089512 | 3.37M | 0x53...2039 | |
| 12/19/2025 | 5:48:14 PM | sell | $31.61 | $0.058037 | 0.03747 | 0.089527 | 3.93M | 0xe0...5241 | |
| 12/19/2025 | 5:46:52 PM | buy | $0.507 | $0.058208 | 0.000601 | 0.089729 | 61,776.26 | 0x69...eef6 | |
| 12/19/2025 | 5:46:51 PM | sell | $25.4 | $0.05805 | 0.03011 | 0.089542 | 3.16M | 0x84...4514 | |
| 12/19/2025 | 5:35:15 PM | sell | $15.39 | $0.058059 | 0.01824 | 0.089552 | 1.91M | 0xee...97d2 | |
| 12/19/2025 | 5:32:31 PM | sell | $15.5 | $0.058086 | 0.01833 | 0.08956 | 1.92M | 0x19...a942 | |
| 12/19/2025 | 5:32:06 PM | sell | $15.44 | $0.058096 | 0.01824 | 0.089568 | 1.91M | 0x0a...e357 | |
| 12/19/2025 | 5:31:39 PM | sell | $15.61 | $0.058105 | 0.01844 | 0.089576 | 1.93M | 0x68...4637 | |
| 12/19/2025 | 5:30:36 PM | sell | $14.83 | $0.05812 | 0.01751 | 0.089584 | 1.83M | 0xf1...1947 | |
| 12/19/2025 | 4:38:10 PM | sell | $14.86 | $0.058181 | 0.01742 | 0.089592 | 1.82M | 0x9b...8631 |