WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.053027
Presyo
0.084013 WBNB
TVL
$45,325.52
MKT CAP
$736.7K
5m
0%
1h
-1.56%
4h
-1.56%
24h
-2.97%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
822
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
7.38B
Pinagsama WBNB:
$30.48

Bonk/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000003027. Ang presyo ng Bonk ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $821.59. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $736,710.14. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $45,325.52. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $45,325.52.

Ang kabuuang transaksyon ng Bonk/WBNB ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $821.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000004013, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003027 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20266:19:46 AMsell$4.38$0.0530270.0058180.0840131.45M
0x483...7187
0x27...143b
09/09/20266:05:57 AMbuy$1.54$0.0530780.0020590.084095502,822.29
0x719...dD4B
0xe7...0042
09/09/20266:05:08 AMbuy$0.8662$0.0530750.0011530.084094281,630.5
0xF63...8e66
0x14...6ab7
09/09/20266:05:06 AMbuy$0.8882$0.0530760.0011820.084094288,723.17
0x5b2...c477
0x2d...a14a
09/09/20265:59:02 AMbuy$8.44$0.0530750.011230.0840922.74M
0xDa5...3D52
0x38...c09b
09/08/20269:52:04 PMsell$33.83$0.0530170.045020.08401611.21M
0xDe7...0b83
0x7d...e43d
09/08/20269:33:34 PMsell$11.75$0.0530270.015620.0840243.88M
0x3A3...326B
0x2f...2a6b
09/08/20269:33:07 PMsell$12.36$0.053030.016430.0840294.08M
0x555...5F22
0x25...70ea
09/08/20267:40:53 PMbuy$0.06882$0.0530830.00009180.08411322,318.97
0x8f5...10CA
0x05...7a3e
09/08/20267:37:29 PMbuy$0.7194$0.0530820.000960.084113233,417.09
0xAF6...dA59
0x55...fae6
09/08/20267:37:29 PMbuy$0.6066$0.0530820.00080950.084113196,811.91
0xAF6...dA59
0x55...fae6
09/08/20267:37:28 PMsell$27.92$0.0530230.037280.0840369.24M
0xdf5...b980
0x14...a1a0
09/08/20267:23:50 PMbuy$0.03275$0.0530920.000043670.08412310,590.66
0xd0E...3042
0xb6...feb2
09/08/20266:51:49 PMsell$21.04$0.0530470.028070.0840656.91M
0x3ED...27EB
0xd9...70d9
09/08/20266:44:38 PMbuy$42.08$0.0531120.056030.08414313.52M
0x068...8b2a
0x78...9d51
09/08/20264:27:27 PMbuy$0.4963$0.0531190.00065790.084135159,095.03
0x2b8...c51C
0x5d...65ce
09/08/20264:27:27 PMbuy$0.1165$0.0531190.00015440.08413537,357.4
0x2b8...c51C
0x5d...65ce
09/08/20264:09:17 PMbuy$2.36$0.0531210.0031320.084135757,438.13
0x943...5fE9
0x46...5b51
09/08/20263:58:27 PMsell$0.9805$0.0530660.0012950.084052319,696.27
0x8Fc...BdFc
0x35...b641
09/08/20263:58:10 PMbuy$2.94$0.0531290.0038950.084134942,179.23
0x74d...6B42
0x21...8109