WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.05384
Presyo
0.084999 WBNB
TVL
$52,749.2
MKT CAP
$946.8K
5m
-4.10%
1h
-1.44%
4h
4.54%
24h
1.02%
Ibahagi
TXNS
188
Mga Bumili
107
Mga Nagbenta
81
Dami
10K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
6.84B
Pinagsama WBNB:
$34.48

Bonk/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00000384. Ang presyo ng Bonk ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $9,976.60. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $946,777.13. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $52,749.20. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $52,749.20.

Ang kabuuang transaksyon ng Bonk/WBNB ay 188 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 81 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $9,976.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.000000004999, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000384 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20262:16:29 AMsell$112.1$0.053840.14590.08499929.19M
0x3E0...dD93
0xaa...5a7b
10/01/20262:16:29 AMbuy$0.6577$0.05390.00085610.085077168,620.92
0xa00...238f
0xe8...c0a4
10/01/20262:16:08 AMsell$315.03$0.0539220.41010.08510580.32M
0x474...0748
0x42...217b
10/01/20262:16:08 AMsell$45.39$0.0538650.059090.08503111.75M
0xE8E...4661
0x8f...a912
10/01/20262:16:07 AMbuy$347.88$0.0539960.45280.08520387.04M
0x6CE...8571
0x1b...a73b
10/01/20262:12:08 AMbuy$670.3$0.0540050.87140.085207167.36M
0x942...27Fd
0xf7...dd8e
10/01/20262:12:08 AMsell$154.18$0.0540050.20040.08520738.49M
0x7b0...b4b9
0x4e...7829
10/01/20262:12:08 AMsell$1.49$0.0540330.0019430.085243370,637.13
0x999...0515
0xd0...28b0
10/01/20262:12:08 AMsell$1.12$0.0540310.0014580.085241278,248.13
0x999...0515
0xd0...28b0
10/01/20262:12:08 AMsell$1.12$0.0540320.0014680.085242280,183.46
0x999...0515
0xd0...28b0
10/01/20262:12:08 AMsell$1.19$0.0540310.0015490.085241295,622.18
0x999...0515
0xd0...28b0
10/01/20262:12:08 AMsell$329.59$0.0539270.42850.08510683.92M
0x0Aa...6deF
0xd8...2f3d
10/01/20262:12:08 AMsell$1.11$0.0540310.0014450.08524275,775.47
0x999...0515
0xd0...28b0
10/01/20262:12:08 AMsell$0.639$0.0540320.00083080.085242158,500.16
0x999...0515
0xd0...28b0
10/01/20262:12:08 AMsell$1$0.0540320.0013120.085243250,238.28
0x999...0515
0xd0...28b0
10/01/20262:12:08 AMsell$23.29$0.0538710.030290.0850336.02M
0xB99...12C6
0x9d...4132
10/01/20262:02:41 AMsell$39.47$0.0538240.051360.08497510.32M
0xE8E...4661
0xa1...2049
10/01/20262:02:41 AMsell$274.72$0.0538740.35740.0850470.91M
0x715...2138
0x9c...d3f8
10/01/20262:02:40 AMbuy$352.07$0.0539580.4580.08514988.94M
0x6CE...8571
0x03...2261
10/01/20262:02:41 AMsell$53.86$0.0539260.070080.08510813.72M
0xDE7...6bF9
0x10...8d71