WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00001916
Presyo
0.072971 WBNB
TVL
$113,560.41
MKT CAP
$4.3M
5m
0%
1h
1.66%
4h
0.29%
24h
-11.44%
Ibahagi
TXNS
151
Mga Bumili
83
Mga Nagbenta
68
Dami
10K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
3.14B
Pinagsama WBNB:
$82.66

Bonk/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001916. Ang presyo ng Bonk ay pababa -11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $10,347.69. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,253,059.97. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $113,560.42. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $113,560.42.

Ang kabuuang transaksyon ng Bonk/WBNB ay 151 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 68 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $10,347.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000002971, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001916 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20257:58:35 AMbuy$0.6448$0.000019160.0010.07297133,654.23
0xb15...b890
0xe5...1697
05/17/20257:54:06 AMbuy$0.06804$0.000019150.00010550.0729713,551.53
0x000...56d1
0x7b...9bb2
05/17/20257:48:02 AMsell$55.96$0.000018790.086770.0729142.98M
0x869...Ac3E
0x69...e923
05/17/20257:47:09 AMsell$111.84$0.000018840.17330.0729215.93M
0x869...Ac3E
0xde...1f95
05/17/20255:49:55 AMbuy$1.06$0.000019240.0016510.07298555,304.41
0x000...9a0e
0x0d...1393
05/17/20255:47:40 AMsell$100.45$0.000018890.15570.072935.32M
0x055...7066
0xb9...78a7
05/17/20255:47:39 AMsell$98.75$0.000018950.15310.0729395.21M
0x2d7...69d0
0xb7...28d4
05/17/20255:47:34 AMbuy$3.22$0.000019360.0049930.073002166,281.76
0x809...89Bc
0xfe...ce70
05/17/20255:47:27 AMsell$961.79$0.000019241.490.07298349.97M
0xeE8...BC2E
0x10...d722
05/17/20255:47:24 AMsell$605.96$0.000019680.93940.07305130.79M
0x271...4117
0x1d...555c
05/17/20255:47:21 AMsell$0.1014$0.000019850.00015730.0730775,111.98
0xfe0...C9Dd
0x7b...f911
05/17/20255:47:19 AMsell$0.8038$0.000019850.0012460.07307740,491.82
0xcCC...e4Ed
0x94...e1a9
05/17/20255:47:18 AMsell$1.18$0.000019850.0018360.07307759,667.39
0x456...404A
0x57...54e3
05/17/20255:47:18 AMsell$0.1178$0.000019850.00018270.0730775,936.91
0x000...eEba
0xc8...0f85
05/17/20255:47:03 AMsell$0.6695$0.000019850.0010380.07307833,722.4
0xC8E...23a1
0x9b...cf58
05/17/20255:47:03 AMsell$5.24$0.000019850.0081310.073078264,178.4
0x8Fc...BdFc
0x70...a14b
05/17/20255:47:01 AMsell$106.32$0.000019880.16480.0730825.35M
0x1E9...a981
0x15...c8a1
05/17/20255:47:01 AMsell$229.95$0.000019980.35650.07309711.51M
0x2dB...A0CB
0x87...ee5c
05/17/20255:47:00 AMbuy$2,192.9$0.000019823.390.073074110.59M
0x2d5...b155
0x2f...d660
05/17/20255:31:22 AMsell$4.92$0.000018840.007640.072921261,555.01
0x468...7e29
0x5e...4867