WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00003405
Presyo
0.074918 WBNB
TVL
$160,258.25
MKT CAP
$7.6M
5m
0%
1h
0%
4h
4.52%
24h
18.22%
Ibahagi
TXNS
467
Mga Bumili
264
Mga Nagbenta
203
Dami
22K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
2.23B
Pinagsama WBNB:
$121.65

Bonk/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00003405. Ang presyo ng Bonk ay pataas 18.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $21,971.64. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $7,556,210.44. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $160,258.26. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $160,258.26.

Ang kabuuang transaksyon ng Bonk/WBNB ay 467 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 203 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $21,971.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000004918, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003405 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20251:18:30 PMsell$258.15$0.000034050.37270.0749187.58M
0x1E9...a981
0xa2...e79a
07/16/20251:18:28 PMsell$120.35$0.000034160.17370.0749333.52M
0x1E9...a981
0x41...aea1
07/16/20251:17:39 PMbuy$91.39$0.000034860.13190.0750342.62M
0x433...dF9B
0xdb...6d93
07/16/20251:01:46 PMbuy$6.31$0.000034880.0090930.075024180,995.71
0x120...f021
0xbc...b35f
07/16/202512:59:44 PMsell$4.1$0.000034180.0059080.074924120,000
0x011...a8De
0xaa...0d1b
07/16/202512:58:56 PMbuy$20.02$0.000034870.028840.075023574,298.59
0xBD3...943C
0xc7...0e91
07/16/202512:39:15 PMsell$0.4631$0.000034090.00066710.07491113,582.34
0xCbE...4064
0x6d...11b7
07/16/202512:39:05 PMbuy$23.99$0.000034780.034560.07501689,870
0xdCE...7bbF
0xa5...a8e1
07/16/202512:39:04 PMbuy$2.88$0.000034770.004150.07500982,863.78
0x571...Bd5C
0x5f...b2c7
07/16/202512:37:15 PMbuy$49.29$0.000034670.071180.0750071.42M
0xE2a...EaB5
0xb2...ac20
07/16/202512:21:28 PMbuy$73.9$0.000034530.10640.0749742.14M
0x1E9...a981
0x65...2653
07/16/202512:21:14 PMbuy$64.29$0.000034490.09260.0749691.86M
0x1E9...a981
0x9f...0ea9
07/16/202512:21:13 PMsell$0.2507$0.000033790.00036110.0748677,419.03
0x6eB...e6Cf
0xda...e4da
07/16/202512:21:09 PMbuy$39.48$0.000034440.056870.074961.15M
0x1E9...a981
0x57...01d7
07/16/202512:21:09 PMbuy$54.82$0.000034460.078970.0749641.59M
0x1E9...a981
0x46...9f8c
07/16/202512:21:08 PMsell$0.04835$0.000033740.000069650.074861,433.01
0x36d...ecd2
0xec...d9dc
07/16/202512:21:06 PMbuy$104.13$0.00003440.150.0749553.03M
0x2E4...b86E
0x8d...3d39
07/16/202512:20:48 PMbuy$48.59$0.000034360.070.0749491.41M
0x37A...cE51
0x69...4590
07/16/202512:20:49 PMsell$1.61$0.000033680.0023280.07485247,980.74
0x9c0...77dd
0x83...8228
07/16/202512:20:39 PMbuy$124.96$0.000034310.180.0749423.64M
0x7E8...cF46
0x48...40e3