WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.059672
Presyo
0.071085 WBNB
TVL
$91,884.15
MKT CAP
$2.2M
5m
0%
1h
-1.12%
4h
-3.30%
24h
3.73%
Ibahagi
TXNS
153
Mga Bumili
95
Mga Nagbenta
58
Dami
4K
Telegram price alerts
Pares:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
4.74B
Pinagsama WBNB:
$51.67

Bonk/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000009672. Ang presyo ng Bonk ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $4,270.80. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,180,752.67. Ang kontrata ng liquidity pool ay 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 na may kabuuang halaga na naka-lock (TVL) na $91,884.16. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 ay $91,884.16.

Ang kabuuang transaksyon ng Bonk/WBNB ay 153 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 58 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $4,270.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000001085, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009672 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20257:25:03 AMsell$20.56$0.0596720.023070.0710852.13M
0x7E8...cF46
0x8d...0dd9
12/10/20257:22:41 AMsell$1.32$0.0596770.0014880.071085137,085.14
0x107...B4c6
0x41...747e
12/10/20257:18:03 AMsell$17.74$0.0596870.01990.0710861.83M
0x2E4...b86E
0x88...df73
12/10/20257:17:12 AMsell$17.12$0.0596960.019190.0710871.77M
0x2E4...b86E
0x7b...0b50
12/10/20257:16:33 AMsell$17.12$0.0597050.01920.0710881.77M
0x195...C90c
0xbd...afa8
12/10/20257:14:19 AMbuy$0.6595$0.0599060.00073930.0711166,572.71
0x695...F122
0x35...1a04
12/10/20257:06:38 AMsell$18.83$0.0597130.021110.0710881.94M
0x6E5...ed03
0xa4...97fb
12/10/20257:05:27 AMsell$17.26$0.0597220.019350.0710891.78M
0x37A...cE51
0x96...cba5
12/10/20257:01:50 AMbuy$1.26$0.0599230.0014220.071112127,878.53
0xF0d...56ff
0xce...579d
12/10/20256:55:12 AMsell$28.48$0.0597320.031930.0710912.93M
0x784...898E
0x22...24c9
12/10/20256:31:32 AMsell$10.07$0.0597880.011240.0710911.03M
0xe62...C296
0xab...12b8
12/10/20256:25:29 AMsell$16.99$0.0597810.018980.0710921.74M
0xDEf...20CE
0x5a...758f
12/10/20256:23:23 AMsell$17.6$0.0597860.019670.0710931.8M
0x2E4...b86E
0xe9...5305
12/10/20256:21:39 AMsell$28.78$0.0597970.032160.0710942.94M
0x2E4...b86E
0xd7...602b
12/10/20256:21:32 AMsell$28.1$0.059810.03140.0710962.87M
0x7E8...cF46
0x5d...5047
12/10/20256:17:22 AMsell$0.5023$0.0598160.00056130.07109651,172.74
0xF9A...0D8D
0xf2...24f4
12/10/20255:52:50 AMbuy$0.7143$0.0599940.00080.07111971,477.39
0xD3C...7c53
0x04...7c31
12/10/20255:51:44 AMsell$0.6908$0.0597950.00077360.07109670,528.41
0x29F...7619
0xf1...9877
12/10/20255:01:04 AMbuy$9.89$0.0599410.011140.071118995,732.29
0xE7d...54B3
0x2c...6533
12/10/20254:58:37 AMsell$44.1$0.0598010.049390.0710974.5M
0x272...B098
0xc3...0416