WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-FLOKI pair

Presyo USD
$0.00001911
Presyo
0.2355 FLOKI
TVL
$2,019.95
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x4edbD68e920F6AB3f1fea33554f1e458897eD686
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama Bonk:
46.36M
Pinagsama FLOKI:
$10.88M

Bonk/FLOKI price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001911. Ang presyo ng Bonk ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.14. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $5,447,269.69. Ang kontrata ng liquidity pool ay 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 na may kabuuang halaga na naka-lock (TVL) na $2,019.95. Ang Bonk/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/FLOKI na may kontrata na address 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 ay $2,019.95.

Ang kabuuang transaksyon ng Bonk/FLOKI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Bonk/FLOKI pool ay may trading volume na $19.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa FLOKI ay 0.2355, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001911 ngayon.

Bonk-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
09/24/20251:09:08 AMsell$11.32$0.00001911139,504.510.2355592,320.71
0xB5C...17D5
0xbe...6df1
09/23/20256:19:00 PMbuy$4.88$0.0000194260,837.660.242251,331.15
0xB5C...2045
0x34...b80f
09/23/20257:29:05 AMbuy$2.93$0.0000200635,124.840.2399146,373.79
0xe09...5268
0x0f...0d4c
09/20/20255:49:47 PMbuy$8.05$0.0000218287,636.670.2372369,314.87
0x492...e3bd
0x62...59a6
09/20/20252:15:17 PMsell$34.98$0.0000224369,920.250.23681.56M
0xB5C...153d
0x50...b598
09/20/20252:15:25 PMbuy$3.83$0.0000221840,542.870.2345172,870
0xB5C...e2ee
0x25...eb4d
09/17/20257:59:22 PMbuy$1.77$0.0000246417,989.480.249672,071.67
0x5A2...B361
0xa9...444b
09/17/20257:33:57 PMbuy$4.84$0.0000242449,563.090.2481199,766.57
0x90f...cecD
0x99...641a
09/17/20256:02:58 PMbuy$1.65$0.0000238717,097.130.246669,322.74
0x5A2...B361
0xb3...cdb8
09/16/20256:00:48 PMbuy$0.9281$0.000023819,589.820.24638,976.42
0xe24...321b
0x79...31ed
09/15/202510:40:30 PMbuy$7.16$0.0000231675,556.820.2441309,452.1
0x646...E719
0x2c...7f0a
09/15/20259:24:57 AMsell$16.1$0.00002293168,501.940.2399702,226.05
0x377...858B
0xef...9126
09/14/20256:51:35 PMsell$2.43$0.0000246923,914.80.242598,587.83
0x383...1fae
0xa1...b157
09/14/202512:51:34 PMbuy$0.9027$0.000025278,846.210.247735,712.03
0x7d3...AF1B
0xd5...50e7
09/13/20259:18:12 AMsell$3.59$0.0000264433,080.720.2431136,072.21
0x7Ca...0Aeb
0x18...c71e
09/13/20259:09:32 AMsell$2.51$0.0000264523,172.360.243895,015.62
0x615...2028
0x59...9303
09/13/20251:16:55 AMsell$2.6$0.0000262424,243.670.244599,144.95
0xe00...f5FA
0x13...1f93
09/13/20251:07:52 AMsell$6.33$0.0000261659,444.490.2456241,965.91
0x190...F2BF
0xf4...4139
09/12/20257:20:14 PMsell$5.39$0.0000258351,580.430.2471208,660.66
0xE2b...8A96
0x14...90ce
09/12/20257:03:00 PMsell$1.82$0.0000259317,481.530.248170,447.79
0x917...33F5
0x3f...9662