WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-FLOKI pair

Presyo USD
$0.00001171
Presyo
0.1923 FLOKI
TVL
$1,211.07
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x4edbD68e920F6AB3f1fea33554f1e458897eD686
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama Bonk:
51.62M
Pinagsama FLOKI:
$9.95M

Bonk/FLOKI price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001171. Ang presyo ng Bonk ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.26. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,611,305.28. Ang kontrata ng liquidity pool ay 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 na may kabuuang halaga na naka-lock (TVL) na $1,211.07. Ang Bonk/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/FLOKI na may kontrata na address 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 ay $1,211.07.

Ang kabuuang transaksyon ng Bonk/FLOKI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/FLOKI pool ay may trading volume na $11.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa FLOKI ay 0.1923, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001171 ngayon.

Bonk-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/19/20258:43:42 PMsell$4.86$0.0000117179,809.690.1923414,834.79
0x000...94BF
0xab...4a91
11/19/20256:07:14 PMsell$1.73$0.0000118428,409.560.1945146,057.29
0x695...F122
0x61...1cee
11/19/20251:26:40 PMbuy$3.4$0.0000120555,940.650.1979282,645.2
0x000...94BF
0x96...79f8
11/19/20257:28:03 AMbuy$1.25$0.0000119620,639.010.1964105,083.09
0x000...94BF
0x57...af13
11/18/20257:33:13 PMsell$4.42$0.0000117872,705.360.1935375,704.24
0xeEb...D2A6
0xcc...ec03
11/16/20258:48:08 AMsell$5.08$0.0000119783,453.830.1965424,516.91
0x000...94BF
0x65...a0af
11/15/20258:54:05 PMsell$4.99$0.0000121781,975.950.1998410,161.27
0xBD8...Ee6F
0xc5...7e70
11/13/202511:50:15 PMbuy$0.08141$0.000012521,336.530.20556,501.76
0xB5C...49f0
0x5f...1ce1
11/13/20255:56:56 PMbuy$1.46$0.0000124924,104.630.205117,554.24
0xe09...5268
0xdd...6dc4
11/13/20256:34:06 AMsell$4.83$0.0000129975,134.150.2019371,965.76
0x000...94BF
0x33...c2d2
11/12/20258:23:50 AMbuy$5.3$0.0000132482,500.320.2059400,565.88
0x000...94BF
0x14...8681
11/12/20255:20:16 AMsell$5.42$0.0000129884,391.450.2019417,955.53
0x000...94BF
0xd6...f898
11/12/20253:26:08 AMsell$6.75$0.00001323104,957.330.2057510,203.6
0x000...94BF
0xec...d31b
11/11/20258:36:51 AMbuy$1.72$0.000013626,826.140.2115126,827.88
0xB5C...7fA2
0x16...0e62
11/11/20257:44:31 AMbuy$1.24$0.0000135419,415.610.210592,204.57
0xe09...5268
0x25...e5d2
11/10/20254:02:02 PMbuy$5.78$0.000013489,914.310.2083431,573.1
0x000...94BF
0xe0...cd47
11/09/202511:00:23 PMbuy$0.585$0.000013279,095.780.206344,081.78
0x000...94BF
0xfe...5640
11/09/202510:36:05 PMbuy$1.46$0.0000132322,847.70.2056111,076.47
0x000...94BF
0xc9...9a48
11/09/20258:29:02 AMsell$5.47$0.0000130485,132.560.2027419,838.22
0x000...94BF
0xc0...25a8
11/09/20258:29:02 AMbuy$0.1183$0.000013191,839.830.20518,966.25
0x000...94BF
0xc0...25a8