Impormasyon tungkol sa Bonk-FLOKI pair
- Pinagsama Bonk:
- 46.36M
- Pinagsama FLOKI:
- $10.88M
Bonk/FLOKI price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001911. Ang presyo ng Bonk ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.14. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $5,447,269.69. Ang kontrata ng liquidity pool ay 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 na may kabuuang halaga na naka-lock (TVL) na $2,019.95. Ang Bonk/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bonk/FLOKI ngayon?
Ang kasalukuyang liquidity ng Bonk/FLOKI na may kontrata na address 0x4edbD68e920F6AB3f1fea33554f1e458897eD686 ay $2,019.95.
Ilang transaksyon ang mayroon sa Bonk/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bonk/FLOKI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Bonk/FLOKI pool sa nakaraang 24 na oras?
Ang Bonk/FLOKI pool ay may trading volume na $19.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bonk sa FLOKI?
Ang exchange rate ng 1 Bonk sa FLOKI ay 0.2355, na naitala noong 1:19 AM UTC.
Magkano ang 1 Bonk sa dolyar?
Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001911 ngayon.
Bonk-FLOKI price chart
Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:09:08 AM | sell | $11.32 | $0.00001911 | 139,504.51 | 0.2355 | 592,320.71 | 0xbe...6df1 | |
09/23/2025 | 6:19:00 PM | buy | $4.88 | $0.00001942 | 60,837.66 | 0.242 | 251,331.15 | 0x34...b80f | |
09/23/2025 | 7:29:05 AM | buy | $2.93 | $0.00002006 | 35,124.84 | 0.2399 | 146,373.79 | 0x0f...0d4c | |
09/20/2025 | 5:49:47 PM | buy | $8.05 | $0.00002182 | 87,636.67 | 0.2372 | 369,314.87 | 0x62...59a6 | |
09/20/2025 | 2:15:17 PM | sell | $34.98 | $0.0000224 | 369,920.25 | 0.2368 | 1.56M | 0x50...b598 | |
09/20/2025 | 2:15:25 PM | buy | $3.83 | $0.00002218 | 40,542.87 | 0.2345 | 172,870 | 0x25...eb4d | |
09/17/2025 | 7:59:22 PM | buy | $1.77 | $0.00002464 | 17,989.48 | 0.2496 | 72,071.67 | 0xa9...444b | |
09/17/2025 | 7:33:57 PM | buy | $4.84 | $0.00002424 | 49,563.09 | 0.2481 | 199,766.57 | 0x99...641a | |
09/17/2025 | 6:02:58 PM | buy | $1.65 | $0.00002387 | 17,097.13 | 0.2466 | 69,322.74 | 0xb3...cdb8 | |
09/16/2025 | 6:00:48 PM | buy | $0.9281 | $0.00002381 | 9,589.82 | 0.246 | 38,976.42 | 0x79...31ed | |
09/15/2025 | 10:40:30 PM | buy | $7.16 | $0.00002316 | 75,556.82 | 0.2441 | 309,452.1 | 0x2c...7f0a | |
09/15/2025 | 9:24:57 AM | sell | $16.1 | $0.00002293 | 168,501.94 | 0.2399 | 702,226.05 | 0xef...9126 | |
09/14/2025 | 6:51:35 PM | sell | $2.43 | $0.00002469 | 23,914.8 | 0.2425 | 98,587.83 | 0xa1...b157 | |
09/14/2025 | 12:51:34 PM | buy | $0.9027 | $0.00002527 | 8,846.21 | 0.2477 | 35,712.03 | 0xd5...50e7 | |
09/13/2025 | 9:18:12 AM | sell | $3.59 | $0.00002644 | 33,080.72 | 0.2431 | 136,072.21 | 0x18...c71e | |
09/13/2025 | 9:09:32 AM | sell | $2.51 | $0.00002645 | 23,172.36 | 0.2438 | 95,015.62 | 0x59...9303 | |
09/13/2025 | 1:16:55 AM | sell | $2.6 | $0.00002624 | 24,243.67 | 0.2445 | 99,144.95 | 0x13...1f93 | |
09/13/2025 | 1:07:52 AM | sell | $6.33 | $0.00002616 | 59,444.49 | 0.2456 | 241,965.91 | 0xf4...4139 | |
09/12/2025 | 7:20:14 PM | sell | $5.39 | $0.00002583 | 51,580.43 | 0.2471 | 208,660.66 | 0x14...90ce | |
09/12/2025 | 7:03:00 PM | sell | $1.82 | $0.00002593 | 17,481.53 | 0.2481 | 70,447.79 | 0x3f...9662 |