- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNX-WBNB LPs
Impormasyon tungkol sa BNX-WBNB pair
- Pinagsama BNX:
- 190.95
- Pinagsama WBNB:
- $0.7002
BNX/WBNB price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap V3 ay $3.51. Ang presyo ng BNX ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $10,981.67. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $2,018,127,342.24. Ang kontrata ng liquidity pool ay 0x587d158BE4939A1D0E325096fEb56aD184dbF581 na may kabuuang halaga na naka-lock (TVL) na $1,201.89. Ang BNX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/WBNB ngayon?
Ang kasalukuyang liquidity ng BNX/WBNB na may kontrata na address 0x587d158BE4939A1D0E325096fEb56aD184dbF581 ay $1,201.89.
Ilang transaksyon ang mayroon sa BNX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/WBNB ay 215 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa BNX/WBNB pool sa nakaraang 24 na oras?
Ang BNX/WBNB pool ay may trading volume na $10,981.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa WBNB?
Ang exchange rate ng 1 BNX sa WBNB ay 0.004623, na naitala noong 10:35 AM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $3.51 ngayon.
BNX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:14:49 AM | buy | $6.24 | $3.51 | 0.008225 | 0.004623 | 1.77 | 0x5a...66a2 | |
| 07/22/2025 | 9:34:33 AM | buy | $10.24 | $3.48 | 0.01349 | 0.004592 | 2.93 | 0x92...7ca1 | |
| 07/22/2025 | 9:34:15 AM | buy | $2.43 | $3.46 | 0.00321 | 0.004568 | 0.7028 | 0x5f...2d72 | |
| 07/22/2025 | 9:34:15 AM | sell | $0.007206 | $3.4 | 0.059496 | 0.004482 | 0.002118 | 0x5f...2d72 | |
| 07/22/2025 | 9:34:00 AM | buy | $4.16 | $3.45 | 0.005491 | 0.004556 | 1.2 | 0xca...6afa | |
| 07/22/2025 | 9:33:41 AM | sell | $25.59 | $3.41 | 0.03372 | 0.004505 | 7.48 | 0x6d...625b | |
| 07/22/2025 | 7:38:16 AM | buy | $0.2505 | $3.52 | 0.0003286 | 0.004625 | 0.07106 | 0x96...19c5 | |
| 07/22/2025 | 7:37:53 AM | sell | $0.2979 | $3.45 | 0.0003908 | 0.004533 | 0.08622 | 0x88...4767 | |
| 07/22/2025 | 7:37:27 AM | buy | $0.3039 | $3.52 | 0.0003988 | 0.004625 | 0.08622 | 0x9b...b42e | |
| 07/22/2025 | 5:47:47 AM | buy | $5 | $3.46 | 0.006676 | 0.004614 | 1.44 | 0xa5...1738 | |
| 07/22/2025 | 4:31:26 AM | buy | $5.8 | $3.47 | 0.007681 | 0.004593 | 1.67 | 0x2b...d490 | |
| 07/22/2025 | 12:55:34 AM | buy | $19.11 | $3.46 | 0.02493 | 0.004517 | 5.51 | 0x88...dc76 | |
| 07/22/2025 | 12:55:31 AM | buy | $282.84 | $3 | 0.369 | 0.00392 | 94.12 | 0xc7...06d6 | |
| 07/22/2025 | 12:55:32 AM | buy | $5.2 | $3.42 | 0.006789 | 0.00447 | 1.51 | 0x77...0c2a | |
| 07/22/2025 | 12:55:31 AM | buy | $4.52 | $3.41 | 0.005904 | 0.004452 | 1.32 | 0x8e...9b64 | |
| 07/22/2025 | 12:55:31 AM | sell | $6.29 | $3.34 | 0.008208 | 0.004366 | 1.87 | 0x0f...b1f8 | |
| 07/22/2025 | 12:55:30 AM | buy | $1.04 | $2.61 | 0.001359 | 0.00341 | 0.3985 | 0x22...c357 | |
| 07/22/2025 | 12:55:30 AM | sell | $347.48 | $2.94 | 0.4532 | 0.003841 | 117.99 | 0x45...3263 | |
| 07/22/2025 | 12:55:30 AM | buy | $26.14 | $2.57 | 0.0341 | 0.003362 | 10.14 | 0xaf...d835 | |
| 07/22/2025 | 12:55:30 AM | buy | $4.21 | $2.62 | 0.005496 | 0.00342 | 1.6 | - | 0x41...777e |