WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC4-WBNB pair

Presyo USD
$5.21
Presyo
0.007214 WBNB
TVL
$53,558.06
MKT CAP
$6.5M
5m
-0.72%
1h
-0.04%
4h
0.42%
24h
-3.02%
Ibahagi
TXNS
2K
Mga Bumili
964
Mga Nagbenta
1K
Dami
117K
Telegram price alerts
Pares:
0x34980aF9B50095b3DEe9F2E4865E272442445ABA
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNC4:
8,096.48
Pinagsama WBNB:
$15.68

BNC4/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BNC4 token sa DEX PancakeSwap V3 ay $5.21. Ang presyo ng BNC4 ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1988 trades na may dami ng kalakalan na $116,841.58. Ang kontrata ng BNC4 token ay 0x7C8D5502b544dDAf8852Fc46D1174E34876D545C na may market cap na $6,471,868.33. Ang kontrata ng liquidity pool ay 0x34980aF9B50095b3DEe9F2E4865E272442445ABA na may kabuuang halaga na naka-lock (TVL) na $53,558.07. Ang BNC4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC4/WBNB na may kontrata na address 0x34980aF9B50095b3DEe9F2E4865E272442445ABA ay $53,558.07.

Ang kabuuang transaksyon ng BNC4/WBNB ay 1988 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 1024 ang mga sales transactions.

Ang BNC4/WBNB pool ay may trading volume na $116,841.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC4 sa WBNB ay 0.007214, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BNC4 sa USD ay $5.21 ngayon.

BNC4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202610:57:27 PMsell$1.01$5.210.0014040.0072140.1946
0xF24...6671
0xdb...4575
09/14/202610:56:04 PMsell$64.93$5.210.089820.00721812.44
0xA6F...d619
0x26...64b6
09/14/202610:55:37 PMsell$83.13$5.220.1150.00722615.91
0x320...E4e2
0x29...9cc0
09/14/202610:55:42 PMsell$11.31$5.210.015660.0072212.16
0x8F6...32E9
0xad...d627
09/14/202610:55:09 PMsell$19.93$5.220.027580.0072313.81
0xfFA...0231
0x31...4f65
09/14/202610:52:18 PMsell$28.87$5.220.039950.0072335.52
0x4cC...4634
0xaf...7678
09/14/202610:52:13 PMsell$0.2822$5.220.00039050.0072340.05398
0x98B...32F7
0xd1...f0d5
09/14/202610:52:16 PMsell$0.4983$5.220.00068960.0072340.09532
0x48E...e3C7
0x79...05a3
09/14/202610:52:05 PMsell$0.2857$5.230.00039470.0072340.05456
0xD62...e604
0xf4...5ced
09/14/202610:51:42 PMbuy$105.18$5.250.14540.00726620.02
0x94d...ffaE
0xb2...298b
09/14/202610:48:44 PMbuy$31.29$5.220.043380.0072375.99
0x563...d970
0xf5...7007
09/14/202610:48:44 PMbuy$73.57$5.230.10190.00725214.06
0x860...323c
0x8b...4860
09/14/202610:48:44 PMbuy$102.87$5.220.14260.00724319.68
0x1Ba...a05E
0x81...d958
09/14/202610:48:46 PMbuy$54.76$5.230.075910.00725810.45
0xe62...e673
0xb5...e2a7
09/14/202610:39:18 PMsell$27.43$5.210.03790.0072015.26
0xed7...d6aB
0x69...6458
09/14/202610:38:28 PMsell$28.95$5.210.040020.0072035.55
0x719...8010
0x4a...4778
09/14/202610:37:16 PMsell$2.5$5.210.0034660.0072050.4811
0x433...cA1b
0x88...878b
09/14/202610:34:35 PMbuy$0.03866$5.230.000053480.0072410.007385
0x3c2...6539
0xc5...9333
09/14/202610:34:35 PMbuy$69.94$5.220.096760.00723113.38
0x677...D97e
0x39...e18b
09/14/202610:34:35 PMbuy$69.93$5.230.096750.00723813.36
0x612...84D4
0xff...c181