WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-WBNB pair

Presyo USD
$0.0001146
Presyo
0.06134 WBNB
TVL
$72,163.18
MKT CAP
$114.7K
5m
0%
1h
0%
4h
0.72%
24h
-0.41%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627
BNC:
0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNC:
276.22M
Pinagsama WBNB:
$47.31

BNC/WBNB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap V3 ay $0.0001146. Ang presyo ng BNC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,523.38. Ang kontrata ng BNC token ay 0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC na may market cap na $114,680.47. Ang kontrata ng liquidity pool ay 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 na may kabuuang halaga na naka-lock (TVL) na $72,163.19. Ang BNC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/WBNB na may kontrata na address 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 ay $72,163.19.

Ang kabuuang transaksyon ng BNC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNC/WBNB pool ay may trading volume na $3,523.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa WBNB ay 0.000000134, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.0001146 ngayon.

BNC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20256:04:03 PMbuy$85.55$0.00011460.10.06134746,063.97
0x807...A34a
0x63...b241
08/30/20256:03:51 PMbuy$423.51$0.00011380.4950.061333.72M
0xd72...b91D
0x64...f05c
08/30/20256:03:50 PMbuy$1,283.38$0.00011111.50.06129811.55M
0x807...A34a
0xeb...6d2a
08/30/20256:03:39 PMsell$1,345$0.0001091.570.06127412.34M
0x807...A34a
0x6a...f0c3
08/29/20256:24:22 PMsell$385.91$0.00011510.45070.0613443.35M
0xf1e...070b
0xa1...d55b
08/29/20255:21:26 PMbuy$851.88$0.00011670.9950.0613637.3M
0x175...11a8
0xac...fcd3
08/29/20254:59:03 PMbuy$9.99$0.00011560.011640.06134786,469.91
0x62f...cC9F
0x10...524b
08/29/20253:13:43 PMsell$25.3$0.00011350.029430.06132222,858.44
0x9aB...B275
0x78...480a
08/29/20252:19:09 PMbuy$169.58$0.00011510.1980.0613441.47M
0x669...f425
0xd1...0378
08/29/20251:45:20 PMsell$82.24$0.00011310.095670.061316726,801.3
0x666...7962
0x33...54f7
08/29/20251:45:18 PMsell$82.63$0.00011340.096120.061319728,517.12
0xC0a...6661
0x9a...3a61
08/29/20251:45:16 PMsell$419.03$0.00011420.48740.0613283.67M
0xD31...745A
0x44...2271
08/29/20251:40:45 PMbuy$85.12$0.00011710.0990.061362726,801.3
0x666...7962
0xca...51c0
08/29/20251:40:42 PMbuy$426.07$0.00011610.4950.0613493.67M
0xD31...745A
0x14...143e
08/29/20251:40:43 PMbuy$85.21$0.00011690.0990.061358728,517.12
0xC0a...6661
0x72...db56
08/29/20251:28:24 PMbuy$4.85$0.00011580.0056130.06134141,855.29
0xFDc...5f89
0xb4...fd43
08/29/202511:36:56 AMsell$33.74$0.00011250.039420.061315299,823.45
0xf20...afD2
0x33...fb4d
08/29/202510:54:25 AMsell$1,276.72$0.00011471.480.06133911.12M
0x2C0...b941
0xca...0f1a
08/29/202510:37:51 AMbuy$19.86$0.00011910.023180.06139166,708.12
0x2C0...b941
0xac...a00c
08/29/202510:37:42 AMbuy$19.86$0.0001190.023180.06139166,799.54
0x2C0...b941
0xaa...9ceb