WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-WBNB pair

Presyo USD
$0.00005093
Presyo
0.078793 WBNB
TVL
$42,397.55
MKT CAP
$50.9K
5m
0%
1h
0%
4h
2.35%
24h
5.14%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627
BNC:
0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNC:
445.01M
Pinagsama WBNB:
$34.06

BNC/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap V3 ay $0.00005093. Ang presyo ng BNC ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,323.13. Ang kontrata ng BNC token ay 0x6cC43ffC4d2956eD15B8cD263Ac8E9884775e7DC na may market cap na $50,933.26. Ang kontrata ng liquidity pool ay 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 na may kabuuang halaga na naka-lock (TVL) na $42,397.55. Ang BNC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/WBNB na may kontrata na address 0x54Aab67F96DBaeB764a4aF1924BdA7F523e3c627 ay $42,397.55.

Ang kabuuang transaksyon ng BNC/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNC/WBNB pool ay may trading volume na $2,323.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa WBNB ay 0.00000008793, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.00005093 ngayon.

BNC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202612:17:23 PMbuy$40.79$0.000050930.070430.078793801,026.46
0x066...F298
0x03...f8d2
06/24/20268:53:43 AMsell$19.62$0.000049760.033960.078613394,267.28
0x1d4...cA68
0xe0...e98f
06/24/20267:45:48 AMbuy$19.99$0.000050720.034650.078788394,267.28
0x1d4...cA68
0xb5...ee01
06/24/20267:39:49 AMbuy$57.72$0.000050620.10.078771.14M
0x2FF...9cd8
0x15...5b95
06/24/20267:29:22 AMbuy$171.77$0.000050420.2970.0787193.41M
0x94a...91c3
0xb9...91ca
06/24/20267:29:02 AMbuy$171.78$0.000049980.2970.0786423.44M
0x94a...91c3
0x0c...61d5
06/24/20267:16:28 AMsell$5.64$0.00004880.0097520.078434115,624.73
0xDCD...5DE8
0xef...2df7
06/24/20266:31:56 AMbuy$5.76$0.00004990.009950.078605115,624.73
0xDCD...5DE8
0x7c...c5dc
06/24/20266:30:18 AMsell$56.29$0.000048980.097050.0784451.15M
0x667...65b4
0xce...b61c
06/24/20266:28:20 AMsell$565.2$0.000049780.97430.07858211.35M
0x275...56B4
0x39...9915
06/24/20266:27:54 AMbuy$577$0.000050820.9940.07875511.35M
0x275...56B4
0xe1...62cb
06/24/20266:26:15 AMbuy$57.45$0.000049990.0990.0786141.15M
0x667...65b4
0xd7...390a
06/24/20264:04:20 AMsell$157.91$0.000049190.27340.0785193.21M
0x2e1...eb92
0x50...a3c5
06/24/20264:04:20 AMsell$122.23$0.000048830.21160.0784572.5M
0xF1C...137E
0x3d...ad63
06/24/20264:03:31 AMbuy$160.18$0.000049890.27720.0786353.21M
0x2e1...eb92
0x40...539b
06/24/20264:03:31 AMbuy$125.82$0.000050260.21770.0786992.5M
0xF1C...137E
0x74...cdb1
06/23/20264:53:44 PMsell$3.9$0.000048440.0067920.07842980,572.21
0x94a...91c3
0x53...7696
06/23/20264:53:43 PMbuy$3.98$0.000049420.006930.078680,572.21
0x94a...91c3
0x90...8c13
06/22/20264:17:34 PMbuy$0.9282$0.000051160.001560.07859918,142.55
0x8f7...A7A9
0xe1...a7ef
06/22/202612:57:27 PMsell$14.24$0.000050560.023750.078431281,698.13
0xA6a...d11E
0xf1...f801