WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-USDC pair

Presyo USD
$0.0002283
Presyo
0.0002283 USDC
TVL
$9.69
MKT CAP
$228.4K
5m
0%
1h
0%
4h
0%
24h
2,580%
Ibahagi
TXNS
1K
Mga Bumili
569
Mga Nagbenta
591
Dami
463K
Telegram price alerts
Pares:
0x3199F8546Eaa816C42cecD90BF4ee49451163824
BNC:
0x104c658278c47caCa677C295ec01c942Bf7a32e9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama BNC:
58,538.13
Pinagsama USDC:
$8.21

BNC/USDC price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap V3 ay $0.0002283. Ang presyo ng BNC ay pataas 2,580% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $463,471.91. Ang kontrata ng BNC token ay 0x104c658278c47caCa677C295ec01c942Bf7a32e9 na may market cap na $228,363.38. Ang kontrata ng liquidity pool ay 0x3199F8546Eaa816C42cecD90BF4ee49451163824 na may kabuuang halaga na naka-lock (TVL) na $9.69. Ang BNC/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/USDC na may kontrata na address 0x3199F8546Eaa816C42cecD90BF4ee49451163824 ay $9.69.

Ang kabuuang transaksyon ng BNC/USDC ay 1160 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 591 ang mga sales transactions.

Ang BNC/USDC pool ay may trading volume na $463,471.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa USDC ay 0.0002283, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.0002283 ngayon.

BNC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20258:52:30 PMsell$232.78$0.0002283232.780.00022831.02M
0x620...e05f
0xfb...8464
10/09/20258:52:10 PMbuy$1$0.000229410.00022944,360.35
0x6A0...86FE
0x16...df16
10/09/20258:52:16 PMsell$1$0.000229610.00022964,360
0x3Ec...3b07
0x0d...0fbd
10/09/20258:52:10 PMbuy$17.9$0.000229517.90.000229577,971.46
0x0E2...D592
0xd4...9dff
10/09/20258:52:04 PMsell$50.33$0.000229650.330.0002296219,163.47
0x999...CBab
0xbd...f029
10/09/20258:51:58 PMsell$13.06$0.000241613.060.000241654,071.15
0x331...10BB
0x0e...306c
10/09/20258:52:04 PMsell$1,030$0.00023541,0300.00023544.37M
0x924...e066
0xfa...f6bf
10/09/20258:52:01 PMsell$43.21$0.000241343.210.0002413179,031.65
0x5fD...9159
0x59...ea73
10/09/20258:51:58 PMbuy$2,235.02$0.00022952,235.020.00022959.74M
0xC91...2f81
0x13...539e
10/09/20258:51:52 PMbuy$129.3$0.0002171129.30.0002171595,366.4
0x7E2...5901
0xa7...7956
10/09/20258:51:49 PMsell$147.24$0.0002172147.240.0002172677,823.17
0xa4b...1366
0x0a...1df2
10/09/20258:51:47 PMsell$69.15$0.000218369.150.0002183316,723.41
0x338...df09
0x26...8a4d
10/09/20258:51:47 PMsell$70.45$0.00021970.450.000219321,565.78
0xE74...BF15
0xd7...1680
10/09/20258:51:31 PMbuy$288.76$0.0002179288.760.00021791.32M
0x620...e05f
0xbb...bac1
10/09/20258:51:25 PMbuy$20.44$0.000216320.440.000216394,464.01
0x45b...5a7D
0x62...0731
10/09/20258:51:04 PMbuy$2,168.2$0.00020492,168.20.000204910.58M
0x763...1E92
0x4e...3d7f
10/09/20258:51:01 PMbuy$88.67$0.000193888.670.0001938457,351.02
0xa54...4F50
0x88...f435
10/09/20258:50:40 PMbuy$180.44$0.0001957180.440.0001957921,635.28
0x315...fbc8
0xaa...5eb8
10/09/20258:50:49 PMsell$45.52$0.000193645.520.0001936235,142.13
0x6d9...88D4
0x42...9560
10/09/20258:50:45 PMsell$253.02$0.000195253.020.0001951.3M
0x924...e066
0x08...cac0