WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-USDC pair

Presyo USD
$0.0003191
Presyo
0.0003191 USDC
TVL
$37.74
MKT CAP
$319.1K
5m
0%
1h
0%
4h
0%
24h
6,696%
Ibahagi
TXNS
1K
Mga Bumili
662
Mga Nagbenta
558
Dami
431K
Telegram price alerts
Pares:
0x00018F012eB9730E4FF43C00cf6677777315ceDB
BNC:
0x0C7418b979876e97A512BFDb60118Df0E7B0A767
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama BNC:
91,307.06
Pinagsama USDC:
$7.61

BNC/USDC price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap V3 ay $0.0003191. Ang presyo ng BNC ay pataas 6,696% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $430,973.62. Ang kontrata ng BNC token ay 0x0C7418b979876e97A512BFDb60118Df0E7B0A767 na may market cap na $319,139.41. Ang kontrata ng liquidity pool ay 0x00018F012eB9730E4FF43C00cf6677777315ceDB na may kabuuang halaga na naka-lock (TVL) na $37.75. Ang BNC/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/USDC na may kontrata na address 0x00018F012eB9730E4FF43C00cf6677777315ceDB ay $37.75.

Ang kabuuang transaksyon ng BNC/USDC ay 1220 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 558 ang mga sales transactions.

Ang BNC/USDC pool ay may trading volume na $430,973.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa USDC ay 0.0003191, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.0003191 ngayon.

BNC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20252:22:44 PMsell$8,913.06$0.00050458,913.060.000504517.67M
0x2d5...bd3A
0x45...893c
10/09/20252:22:44 PMsell$10,113.66$0.000319110,113.660.000319131.69M
0x4f4...dB8b
0xc8...2504
10/09/20251:58:00 PMsell$0.0004094$0.00060940.00040940.00060940.6718
0x347...3eE8
0xf7...e53d
10/09/20251:55:49 PMbuy$5.01$0.00060965.010.00060968,221.67
0x347...3eE8
0xb2...7a18
10/09/20251:55:59 PMsell$5.01$0.00060945.010.00060948,221
0xF10...1673
0xb8...35d3
10/09/20251:40:57 PMsell$0.000479$0.00060940.0004790.00060940.786
0xF51...2Ce1
0xcc...2467
10/09/20251:13:09 PMsell$0.0005445$0.00060940.00054450.00060940.8934
0xD18...870E
0x92...ac1f
10/09/202512:53:25 PMsell$0.1279$0.00060940.12790.0006094210
0x655...c421
0xd8...5edd
10/09/202512:38:42 PMsell$11.01$0.000609511.010.000609518,064.45
0x592...5fb2
0xaa...212c
10/09/202512:37:50 PMbuy$11.01$0.000609611.010.000609618,064.45
0x592...5fb2
0x37...4e2f
10/09/202512:04:50 PMbuy$9.93$0.00060969.930.000609616,301.76
0xEDB...73c7
0x71...9e21
10/09/202512:04:56 PMsell$9.93$0.00060959.930.000609516,301
0x90a...B286
0x01...e717
10/09/202511:59:24 AMsell$10$0.0006095100.000609516,413
0xC2F...2da0
0xf6...4e61
10/09/202511:59:21 AMbuy$10$0.0006096100.000609616,413.63
0xD18...870E
0x86...cbec
10/09/202511:57:58 AMbuy$0.1283$0.00060950.12830.0006095210.5
0xBd2...5d1C
0x87...eda8
10/09/202511:51:29 AMbuy$6.42$0.00060976.420.000609710,535.34
0xD18...870E
0x14...4ebe
10/09/202511:51:26 AMbuy$6.41$0.00060966.410.000609610,524.4
0xD18...870E
0x27...e8fc
10/09/202511:51:33 AMsell$12.83$0.000609512.830.000609521,061
0xD5a...4409
0x5d...bc42
10/09/202511:50:12 AMsell$2.56$0.00060942.560.00060944,212
0xa91...EBB4
0xb4...db23
10/09/202511:50:06 AMbuy$2.56$0.00060952.560.00060954,212.79
0xD18...870E
0x2b...c386