WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBXBT-WBNB pair

Presyo USD
$0.001389
Presyo
0.051197 WBNB
TVL
$12,760.85
MKT CAP
$1.4M
5m
0%
1h
-0.49%
4h
-1.66%
24h
2.62%
Ibahagi
TXNS
87
Mga Bumili
38
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0xC7f42017C495c39789652B88F6E065f6BF809A25
BNBXBT:
0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBXBT:
7.84M
Pinagsama WBNB:
$1.61

BNBXBT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng BNBXBT token sa DEX PancakeSwap V3 ay $0.001389. Ang presyo ng BNBXBT ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,763.31. Ang kontrata ng BNBXBT token ay 0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717 na may market cap na $1,389,764.70. Ang kontrata ng liquidity pool ay 0xC7f42017C495c39789652B88F6E065f6BF809A25 na may kabuuang halaga na naka-lock (TVL) na $12,760.85. Ang BNBXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBXBT/WBNB na may kontrata na address 0xC7f42017C495c39789652B88F6E065f6BF809A25 ay $12,760.85.

Ang kabuuang transaksyon ng BNBXBT/WBNB ay 87 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BNBXBT/WBNB pool ay may trading volume na $1,763.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBXBT sa WBNB ay 0.000001197, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBXBT sa USD ay $0.001389 ngayon.

BNBXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20258:42:55 AMbuy$12.75$0.0013890.010990.0511979,175.2
0x6Bc...f503
0x38...e1ee
10/05/20258:30:31 AMsell$8.61$0.001360.0074290.0511726,335.35
0xF12...551c
0xc0...7519
10/05/20258:29:31 AMsell$31.13$0.0013750.026830.05118522,630.41
0x999...0515
0xd3...de9a
10/05/20258:29:09 AMsell$7.94$0.001390.0068460.0511985,711.97
0x999...0515
0xa3...84e8
10/05/20257:49:29 AMsell$6.43$0.0013940.0055590.0512034,619.63
0x999...0515
0x41...87be
10/05/20257:49:29 AMbuy$6.9$0.0014220.0059570.0512274,852.24
0xBE3...9e42
0x3e...f9ce
10/05/20257:49:27 AMsell$3.15$0.0013920.0027240.0512022,266.42
0x474...fAc0
0x3c...85cd
10/05/20257:47:48 AMsell$7.68$0.0013960.0066340.0512055,502.44
0xf7D...1e7f
0xa4...0706
10/05/20257:17:14 AMsell$2.36$0.00140.0020380.0512091,685.91
0xCab...3AdB
0xc6...4396
10/05/20256:53:03 AMsell$0.3155$0.0013960.00027340.051209226
0xD68...b356
0xe2...a42d
10/05/20256:46:11 AMsell$1.05$0.0013990.0009140.05121755.15
0xd5a...3979
0x41...54b1
10/05/20255:55:29 AMsell$7.63$0.0014160.0065360.0512135,387.96
0x761...b419
0x94...a807
10/05/20255:09:59 AMbuy$13.79$0.001440.011830.0512359,579.27
0xBE3...9e42
0xb1...affd
10/05/20255:00:28 AMbuy$17.8$0.0014390.015220.0512312,371.01
0xBE3...9e42
0x5a...88d0
10/05/20255:00:29 AMsell$7.81$0.0014140.0066790.0512095,523.84
0x761...b419
0x79...96a1
10/05/20254:51:34 AMsell$10.23$0.0013990.0087990.0512037,310.94
0xB5C...a6cC
0xfc...2284
10/05/20254:43:40 AMsell$35.04$0.0014130.030220.05121824,800
0x887...92b5
0x51...3cba
10/05/20254:28:29 AMsell$5.33$0.0014290.0045990.0512323,732.95
0x961...3118
0x8d...ef33
10/05/20254:17:41 AMsell$0.3998$0.0014220.00034680.051234281.02
0x622...8D2d
0x2a...36db
10/05/20254:08:01 AMsell$16.72$0.0014360.014430.05123911,642.75
0x999...0515
0x87...a179