- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBXBT-WBNB LPs
Impormasyon tungkol sa BNBXBT-WBNB pair
- Pinagsama BNBXBT:
- 115.37M
- Pinagsama WBNB:
- $117.69
BNBXBT/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng BNBXBT token sa DEX PancakeSwap V3 ay $0.001429. Ang presyo ng BNBXBT ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3851 trades na may dami ng kalakalan na $93,988.27. Ang kontrata ng BNBXBT token ay 0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717 na may market cap na $1,429,214.14. Ang kontrata ng liquidity pool ay 0x5Fd12BbB709A59c9f3bf9c690bFF75EDc6C4dCFD na may kabuuang halaga na naka-lock (TVL) na $301,777.01. Ang BNBXBT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBXBT/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBXBT/WBNB na may kontrata na address 0x5Fd12BbB709A59c9f3bf9c690bFF75EDc6C4dCFD ay $301,777.01.
Ilang transaksyon ang mayroon sa BNBXBT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBXBT/WBNB ay 3851 sa nakaraang 24 na oras, kung saan 1904 ang mga buy transactions, at 1947 ang mga sales transactions.
Ano ang trading volume sa BNBXBT/WBNB pool sa nakaraang 24 na oras?
Ang BNBXBT/WBNB pool ay may trading volume na $93,988.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBXBT sa WBNB?
Ang exchange rate ng 1 BNBXBT sa WBNB ay 0.000001228, na naitala noong 4:38 AM UTC.
Magkano ang 1 BNBXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBXBT sa USD ay $0.001429 ngayon.
BNBXBT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:37:39 AM | sell | $0.1606 | $0.001429 | 0.0001381 | 0.051228 | 112.41 | 0x25...dde5 | |
| 10/05/2025 | 4:37:34 AM | buy | $0.1493 | $0.001436 | 0.0001283 | 0.051235 | 103.96 | 0x1e...33a3 | |
| 10/05/2025 | 4:37:20 AM | buy | $0.1659 | $0.001436 | 0.0001427 | 0.051235 | 115.58 | 0xc3...574f | |
| 10/05/2025 | 4:37:00 AM | sell | $0.2142 | $0.001428 | 0.0001842 | 0.051228 | 149.95 | 0x7a...baa2 | |
| 10/05/2025 | 4:36:01 AM | sell | $0.145 | $0.001428 | 0.0001247 | 0.051228 | 101.5 | 0x92...e0ff | |
| 10/05/2025 | 4:35:47 AM | buy | $0.1302 | $0.001435 | 0.0001119 | 0.051235 | 90.68 | 0x7e...9e44 | |
| 10/05/2025 | 4:35:40 AM | buy | $0.1305 | $0.001435 | 0.0001122 | 0.051235 | 90.91 | 0x9f...af86 | |
| 10/05/2025 | 4:35:23 AM | buy | $0.2117 | $0.001435 | 0.0001821 | 0.051235 | 147.46 | 0xa1...a122 | |
| 10/05/2025 | 4:34:34 AM | buy | $0.1821 | $0.001435 | 0.0001566 | 0.051235 | 126.85 | 0x10...1a51 | |
| 10/05/2025 | 4:34:08 AM | buy | $172.54 | $0.001431 | 0.1486 | 0.051232 | 120,566.73 | 0x4e...83eb | |
| 10/05/2025 | 4:33:43 AM | sell | $0.1772 | $0.001421 | 0.0001526 | 0.051224 | 124.67 | 0x56...3b7b | |
| 10/05/2025 | 4:33:33 AM | buy | $0.1382 | $0.001428 | 0.000119 | 0.05123 | 96.77 | 0xd3...b10f | |
| 10/05/2025 | 4:32:56 AM | sell | $0.136 | $0.001421 | 0.0001172 | 0.051224 | 95.73 | 0x63...736b | |
| 10/05/2025 | 4:32:04 AM | buy | $0.2067 | $0.001427 | 0.0001781 | 0.05123 | 144.75 | 0xf9...3aa8 | |
| 10/05/2025 | 4:31:20 AM | buy | $0.1296 | $0.001427 | 0.0001117 | 0.05123 | 90.78 | 0x23...c652 | |
| 10/05/2025 | 4:31:10 AM | buy | $0.1387 | $0.001427 | 0.0001195 | 0.05123 | 97.16 | 0x06...5d0c | |
| 10/05/2025 | 4:31:02 AM | buy | $0.1491 | $0.001427 | 0.0001285 | 0.05123 | 104.47 | 0xcc...270c | |
| 10/05/2025 | 4:30:03 AM | sell | $0.1487 | $0.00142 | 0.0001281 | 0.051224 | 104.68 | 0xf1...4d16 | |
| 10/05/2025 | 4:29:58 AM | buy | $0.121 | $0.001427 | 0.0001043 | 0.05123 | 84.76 | 0x9a...151d | |
| 10/05/2025 | 4:29:28 AM | buy | $0.1191 | $0.001427 | 0.0001026 | 0.05123 | 83.4 | 0x17...123e |