WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$733.16
Presyo
1.1 WBNB
TVL
$4,705.06
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
67
Mga Bumili
29
Mga Nagbenta
38
Dami
124
Telegram price alerts
Pares:
0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
0.2434
Pinagsama WBNB:
$6.84

BNBx/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng BNBx token sa DEX PancakeSwap V3 ay $733.16. Ang presyo ng BNBx ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $123.93. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $3,279,858.89. Ang kontrata ng liquidity pool ay 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E na may kabuuang halaga na naka-lock (TVL) na $4,705.07. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E ay $4,705.07.

Ang kabuuang transaksyon ng BNBx/WBNB ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $123.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $733.16 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/202612:50:27 PMsell$0.5356$733.160.00081051.10.0007306
0xCD8...AC85
0x66...9ba6
03/15/202612:43:10 PMbuy$0.2122$731.170.00032221.110.0002902
0x60C...162A
0x3f...a887
03/15/202612:38:30 PMbuy$4.14$734.350.0062711.110.005648
0x20d...c97B
0xbf...fbea
03/15/202612:36:59 PMsell$0.2959$733.150.00044771.10.0004036
0x2aa...Aa52
0x30...15ff
03/15/202612:36:59 PMsell$1.84$733.160.0027931.10.002518
0x2aa...Aa52
0x30...15ff
03/15/202612:36:44 PMbuy$4.5$734.170.0068151.110.006137
0x92B...B43b
0xd7...037d
03/15/202612:36:18 PMbuy$1.78$733.740.0027021.110.002434
0x356...F805
0x0f...a972
03/15/202612:36:19 PMsell$0.662$733.010.0010011.10.0009032
0x5aD...5330
0x33...1cee
03/15/202612:36:19 PMsell$0.7356$7330.0011131.10.001003
0x3a7...193A
0x8d...e9db
03/15/202612:35:34 PMbuy$0.7351$733.930.0011121.110.001001
0x702...Ad77
0xcf...5a3c
03/15/202612:30:08 PMbuy$0.6943$734.270.0010491.110.0009455
0x12A...DE1a
0x44...b471
03/15/202612:27:21 PMsell$0.7188$733.50.0010871.10.00098
0x1D3...B6f1
0xdc...301c
03/15/202612:27:13 PMsell$0.4661$734.330.0007041.10.0006347
0xB23...DD39
0x15...9d2e
03/15/202612:27:04 PMbuy$3.71$734.490.0056121.110.005054
0x999...0515
0x31...d03b
03/15/202612:15:34 PMsell$0.5088$732.520.00077051.10.0006946
0xB30...9db6
0xbe...1d13
03/15/202612:13:41 PMsell$2.01$734.550.0030481.10.002748
0x301...06Fc
0xed...72e8
03/15/202612:13:40 PMbuy$5.28$733.310.0081.110.007205
0x774...2A72
0x16...020f
03/15/202612:09:26 PMsell$0.5063$731.920.00076721.10.0006917
0xB01...D796
0x7d...a829
03/15/202612:07:21 PMbuy$0.4565$733.120.00069131.110.0006227
0xB23...DD39
0x6f...c80d
03/15/202612:06:48 PMsell$0.5323$732.520.00080591.10.0007266
0x29D...654e
0x12...2460