- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 0.4727
- Pinagsama WBNB:
- $6.8
BNBx/WBNB price stats sa BNB Chain
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BNBx token sa DEX PancakeSwap V3 ay $661.16. Ang presyo ng BNBx ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $103.21. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $3,783,522.87. Ang kontrata ng liquidity pool ay 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E na may kabuuang halaga na naka-lock (TVL) na $4,394.17. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E ay $4,394.17.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $103.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 2:38 PM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $661.16 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:01:49 AM | buy | $0.9108 | $661.16 | 0.001518 | 1.1 | 0.001377 | 0xf0...c314 | |
| 02/23/2026 | 5:19:33 AM | sell | $2.45 | $652.16 | 0.00415 | 1.1 | 0.003769 | 0x53...12f2 | |
| 02/23/2026 | 2:44:33 AM | sell | $24.67 | $648.59 | 0.04193 | 1.1 | 0.03803 | 0xd8...4836 | |
| 02/23/2026 | 2:02:27 AM | buy | $19.04 | $646.27 | 0.03253 | 1.1 | 0.02947 | 0x90...f25f | |
| 02/23/2026 | 1:07:50 AM | buy | $2.93 | $658.53 | 0.00492 | 1.1 | 0.004462 | 0x19...c14d | |
| 02/23/2026 | 1:01:50 AM | buy | $1.53 | $665.07 | 0.002546 | 1.1 | 0.002309 | 0x42...7a77 | |
| 02/23/2026 | 1:01:31 AM | buy | $3.07 | $665.73 | 0.00509 | 1.1 | 0.004617 | 0x7e...0984 | |
| 02/23/2026 | 12:18:11 AM | buy | $3.9 | $677.72 | 0.006351 | 1.1 | 0.005763 | 0xb7...ed08 | |
| 02/23/2026 | 12:18:10 AM | sell | $0.4399 | $677.1 | 0.0007151 | 1.1 | 0.0006497 | 0xfd...06c0 | |
| 02/23/2026 | 12:18:09 AM | sell | $16.65 | $677.63 | 0.02706 | 1.1 | 0.02457 | 0x9c...29c6 | |
| 02/23/2026 | 12:17:43 AM | sell | $10.87 | $678.4 | 0.01768 | 1.1 | 0.01603 | 0xed...c2b8 | |
| 02/23/2026 | 12:17:32 AM | buy | $16.69 | $678.9 | 0.02714 | 1.1 | 0.02459 | 0xf9...3063 | |
| 02/22/2026 | 12:38:50 AM | sell | $16.99 | $687.21 | 0.02726 | 1.1 | 0.02472 | 0xdc...bdbf | |
| 02/22/2026 | 12:38:17 AM | buy | $17.02 | $687.97 | 0.02731 | 1.1 | 0.02475 | 0xae...d0ae | |
| 02/20/2026 | 10:00:34 AM | buy | $0.9994 | $676.31 | 0.001629 | 1.1 | 0.001477 | 0xe9...4a4c | |
| 02/20/2026 | 12:44:32 AM | buy | $0.01332 | $671.26 | 0.00002189 | 1.1 | 0.00001985 | 0x42...67b4 | |
| 02/17/2026 | 2:44:49 PM | buy | $1.63 | $673.72 | 0.002669 | 1.1 | 0.002421 | 0xe8...212f | |
| 02/17/2026 | 2:43:47 PM | buy | $2.75 | $676.25 | 0.004494 | 1.1 | 0.004076 | 0x53...92da | |
| 02/17/2026 | 9:59:54 AM | buy | $3.89 | $682.85 | 0.006279 | 1.1 | 0.005697 | 0x4b...88db | |
| 02/16/2026 | 6:25:26 PM | sell | $18.15 | $680.41 | 0.02939 | 1.1 | 0.02667 | 0x3d...9fc1 |