WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$725.57
Presyo
1.1 WBNB
TVL
$4,687.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
172
Telegram price alerts
Pares:
0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
0.3715
Pinagsama WBNB:
$6.7

BNBx/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BNBx token sa DEX ay $725.57. Ang presyo ng BNBx ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $171.83. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,360,192.37. Ang kontrata ng liquidity pool ay 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E na may kabuuang halaga na naka-lock (TVL) na $4,687.58. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0x77B27c351B13Dc6a8A16Cc1d2E9D5e7F9873702E ay $4,687.58.

Ang kabuuang transaksyon ng BNBx/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $171.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $725.57 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/202612:55:01 AMsell$0.003723$725.570.0556531.10.055131
0x858...0735
0xd9...58ac
05/26/202610:35:58 PMsell$4.67$723.940.0071211.10.006461
0x6A0...2056
0xac...eaa6
05/26/202610:35:37 PMbuy$0.6956$724.80.0010581.10.0009597
0x8AD...E63E
0xa4...80a8
05/26/202610:35:34 PMbuy$1.57$724.70.0023931.10.002169
0x2BD...7571
0x1f...1d56
05/26/202610:35:31 PMsell$13.04$724.450.019861.10.01801
0x611...9004
0xaf...37b3
05/26/202610:35:13 PMbuy$0.9275$725.570.0014121.10.001278
0x8AD...E63E
0x1a...12a0
05/26/202610:35:06 PMsell$16.03$725.450.024411.10.0221
0x6D9...407B
0xf4...a01e
05/26/202610:34:30 PMbuy$0.7007$726.770.0010661.10.0009641
0x8AD...E63E
0x5d...e8a0
05/26/202610:34:20 PMbuy$0.003878$726.70.0559061.10.055337
0xa51...cE03
0xb5...b513
05/26/202610:34:21 PMbuy$0.01163$726.70.000017711.10.00001601
0xbCf...030C
0x31...d277
05/26/202610:34:20 PMsell$129.28$728.590.19681.10.1774
0x999...0515
0x6c...89d7
05/26/202612:28:46 PMbuy$2.38$735.40.00361.110.003236
0x6C4...413f
0xd5...dd85
05/26/202612:28:41 PMsell$2.48$734.710.0037651.110.003387
0x77E...2e67
0x8a...e7e4
05/25/20269:25:12 PMbuy$50.84$735.70.076831.110.06911
0x8Df...68d3
0xcf...f239
05/25/202612:16:48 PMsell$5.78$741.190.0086691.110.007809
0xC84...A677
0x93...1c04
05/23/20262:50:31 PMsell$0.3343$717.250.00051751.110.0004662
0x55c...d4bb
0x68...1816
05/23/20263:37:42 AMsell$0.124$723.680.00019021.110.0001713
0xB5C...17D5
0x19...f145
05/22/20269:56:02 PMsell$0.3558$725.780.00054421.110.0004902
0x0f4...9483
0x56...6cf5
05/20/20262:54:58 AMbuy$0.4999$709.960.00078251.110.0007042
0x579...78Aa
0x64...ea7d
05/19/20262:06:45 PMsell$0.2437$710.770.00038061.110.0003429
0x027...9679
0x4e...723b