WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBRO-WBNB pair

Presyo USD
$0.00007946
Presyo
0.078479 WBNB
TVL
$26,976.55
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x195e966e1627Cb9C1E804CeC26254314cc995B9A
BNBRO:
0x9A37aEAdf23Bc20Ea9A209CD5526aa3878a4EcAF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBRO:
243.79M
Pinagsama WBNB:
$20.67

BNBRO/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng BNBRO token sa DEX PancakeSwap V3 ay $0.00007946. Ang presyo ng BNBRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBRO token ay 0x9A37aEAdf23Bc20Ea9A209CD5526aa3878a4EcAF na may market cap na $79,462.30. Ang kontrata ng liquidity pool ay 0x195e966e1627Cb9C1E804CeC26254314cc995B9A na may kabuuang halaga na naka-lock (TVL) na $26,976.55. Ang BNBRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBRO/WBNB na may kontrata na address 0x195e966e1627Cb9C1E804CeC26254314cc995B9A ay $26,976.55.

Ang kabuuang transaksyon ng BNBRO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBRO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBRO sa WBNB ay 0.00000008479, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBRO sa USD ay $0.00007946 ngayon.

BNBRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/202611:22:35 AMsell$0.151$0.000079460.00016110.0784791,900.77
0x703...48fd
0x0b...9d4c
01/24/20265:38:51 AMbuy$0.1541$0.000081070.00016440.0786511,900.77
0x703...48fd
0xd0...2f62
10/19/202512:45:14 PMsell$0.7439$0.000093140.00067720.0784797,987.03
0x40a...9F7e
0x3a...c3ed
10/13/20254:02:33 AMsell$0.03888$0.00010760.000030640.078479361.33
0xA76...Ad88
0x8a...de58
09/18/20256:43:13 PMsell$0.8364$0.000083640.0008480.0784810,000
0x28C...b8CC
0x44...a6c6
08/19/20256:17:18 AMsell$0.3221$0.00007150.00038210.078484,505.67
0xf94...e33a
0x65...d90c
08/13/202511:56:16 AMsell$0.8573$0.000072350.0010040.07848111,849
0xe4f...8936
0x7c...170e
08/08/20256:05:27 PMsell$31.32$0.000067410.039480.078498464,628.04
0x493...Bcb7
0x1e...096c
08/08/20256:04:30 PMsell$31.89$0.000067670.04020.078532471,221.19
0x77a...5D0B
0x8e...19c3
08/02/202510:16:03 AMsell$145.41$0.000065020.1930.0786312.24M
0x957...6769
0x47...983a
07/23/20256:40:19 AMbuy$0.4051$0.000070740.00050920.0788915,727.3
0xce3...C53E
0x5f...ab35
07/19/202510:34:42 AMsell$0.1011$0.000063880.00013790.0787141,582.85
0x4c2...727A
0xfa...b851
07/18/20256:02:59 PMbuy$0.377$0.000065830.00050920.0788915,727.51
0xe93...E9F8
0xc8...6f1c
07/18/20254:13:32 PMsell$0.09261$0.000064350.00012530.0787131,438.97
0xB7f...1b2C
0xfe...ac11
05/24/20257:54:36 AMsell$11.98$0.000058380.01790.078721205,314.93
0xf4c...1FA7
0x3e...6528
04/09/20252:21:52 PMsell$0.6124$0.000048910.0010930.07872912,520.72
0xd98...8D6e
0xa1...9513
03/31/20254:00:09 PMsell$28.83$0.000052910.047680.07875544,893.22
0x315...6E20
0x35...356d
03/31/20253:26:30 PMsell$585.73$0.00005530.97070.07916510.59M
0x669...456e
0x66...68ab
03/31/20253:06:45 PMbuy$599.54$0.00005660.990.07934710.59M
0x669...456e
0xd5...838b
03/30/20251:32:30 PMbuy$0.2985$0.000053910.0004950.0789415,536.25
0x564...A09b
0x52...2322