WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USD1 pair

Presyo USD
$0.00006602
Presyo
0.053447 USD1
TVL
$57,766.94
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
214K
Telegram price alerts
Pares:
0x83d67fde64F993E74b4c06d30089C9fFB7Ab9B3E
BNB:
0xeFb12a58Cd0e96D980Dfd80f2F52514224e74444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama BNB:
832.27M
Pinagsama USD1:
$2,815.31

BNB/USD1 price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap V3 ay $0.00006602. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2415 trades na may dami ng kalakalan na $213,888.04. Ang kontrata ng BNB token ay 0xeFb12a58Cd0e96D980Dfd80f2F52514224e74444 na may market cap na $66,027.20. Ang kontrata ng liquidity pool ay 0x83d67fde64F993E74b4c06d30089C9fFB7Ab9B3E na may kabuuang halaga na naka-lock (TVL) na $57,766.95. Ang BNB/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USD1 na may kontrata na address 0x83d67fde64F993E74b4c06d30089C9fFB7Ab9B3E ay $57,766.95.

Ang kabuuang transaksyon ng BNB/USD1 ay 2415 sa nakaraang 24 na oras, kung saan 1171 ang mga buy transactions, at 1244 ang mga sales transactions.

Ang BNB/USD1 pool ay may trading volume na $213,888.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USD1 ay 0.000003447, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.00006602 ngayon.

BNB-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/24/20266:31:18 PMsell$68.91$0.0000660268.930.05360919.1M0xa3...56f0
01/24/20266:31:18 PMsell$62.87$0.0000660262.880.05344718.24M0x3e...7f05
01/24/20266:29:51 PMbuy$65.9$0.0000660265.920.05361418.24M0x80...a924
01/24/20266:29:51 PMbuy$65.9$0.0000660265.920.05345119.1M0x2a...2069
01/24/20266:29:21 PMsell$175.59$0.00006602175.640.05358349.02M0x06...2973
01/24/20266:28:54 PMbuy$175.63$0.00006602175.670.05358349.02M0xa8...87b9
01/24/20266:28:54 PMbuy$128.9$0.00006602128.940.05321740.07M0x5d...8b17
01/24/20265:28:50 PMsell$0.478$0.000066020.47820.053069155,790.410xf9...0dda
01/24/20265:19:32 PMsell$0.08849$0.000066020.088510.0530728,831.420x70...8166
01/24/20264:55:36 PMsell$0.8894$0.000066020.88960.053071289,652.390x08...54e2
01/24/20264:42:03 PMsell$1.37$0.000066021.370.053073447,981.390x03...17c6
01/24/20264:40:33 PMsell$7.51$0.000066027.510.0530842.44M0x40...770c
01/24/20264:01:29 PMsell$6.41$0.000066026.410.05312.07M0x20...1822
01/24/20263:58:33 PMsell$4.12$0.000066024.120.0531121.33M0x14...1d48
01/24/20263:45:04 PMbuy$0.4402$0.000066020.44040.053117141,277.060x3c...5ff2
01/24/20263:24:41 PMsell$18.13$0.0000660218.140.0531375.78M0x94...6cef
01/24/20262:32:33 PMbuy$0.1673$0.000066020.16730.05315852,982.220xac...d719
01/24/20262:05:48 PMbuy$8.84$0.000066028.840.0531482.81M0xf3...1818
01/24/20261:55:01 PMsell$0.8298$0.000066020.830.053138264,509.290x90...ccae
01/24/20261:21:52 PMbuy$0.3088$0.000066020.30890.05313998,409.890x35...17a2