WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.01159
Presyo
0.00002037 WBNB
TVL
$223,498.73
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
14.38M
Pinagsama WBNB:
$99.68

BMT/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.01159. Ang presyo ng BMT ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,099.80. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $5,729,626.16. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $223,498.73. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $223,498.73.

Ang kabuuang transaksyon ng BMT/WBNB ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $2,099.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.00002037, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.01159 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20264:43:08 AMbuy$25.85$0.011590.045440.000020372,229.75
0x195...C90c
0x02...c3d3
07/19/20264:41:49 AMbuy$14$0.011590.02460.000020371,207.68
0xAbb...2303
0x02...a223
07/19/20264:36:17 AMbuy$17.61$0.011590.030950.000020361,519.62
0x850...a143
0x51...755b
07/19/20264:36:15 AMbuy$38.44$0.011580.067550.000020363,317.96
0x2dB...A0CB
0x49...0cc7
07/19/20264:14:31 AMbuy$19.42$0.011550.034230.000020351,681.86
0xDEf...20CE
0xe3...d9a8
07/19/20264:13:32 AMbuy$20.19$0.011550.035570.000020341,748.43
0xa45...ABB0
0x4f...ec90
07/19/20264:11:54 AMbuy$33.89$0.011550.059640.000020332,932.33
0x2dB...A0CB
0x35...33b1
07/19/20262:43:57 AMbuy$13.99$0.011610.024510.000020331,205.65
0xAbb...2303
0x48...6d40
07/19/20262:43:26 AMbuy$13.99$0.01160.024510.000020321,205.88
0xAbb...2303
0x39...e64d
07/19/20262:40:51 AMbuy$26.4$0.011610.046210.000020322,273.76
0x195...C90c
0xd8...00ee
07/19/20262:33:18 AMbuy$73.96$0.011590.12950.00002036,377.6
0x195...C90c
0xdb...01c7
07/18/202611:31:32 PMbuy$41.46$0.011570.072670.000020293,581.46
0x195...C90c
0xaa...5472
07/18/202611:07:09 PMbuy$14$0.011560.024560.000020281,210.88
0xAbb...2303
0xdf...1d76
07/18/202610:58:31 PMbuy$27.33$0.011560.047910.000020272,362.89
0x2E4...b86E
0xb8...0c47
07/18/202610:14:26 PMbuy$36.38$0.011560.063740.000020263,146.03
0x2E4...b86E
0x6c...d4fe
07/18/202610:13:33 PMbuy$38.39$0.011560.067210.000020253,319.07
0x195...C90c
0x17...3b03
07/18/20268:28:49 PMsell$483.27$0.011380.84530.0000199142,455.94
0x0e2...6AA4
0xa7...59d7
07/18/202612:47:22 PMsell$150.03$0.011410.26280.0000213,142.04
0x1BF...8E35
0x32...eeed
07/18/20269:09:08 AMsell$196.96$0.011420.34670.000020117,244.71
0x595...4241
0xe0...f38d
07/18/20269:09:09 AMsell$206.77$0.011380.3640.0000200518,155.09
0x1dC...B4d8
0x88...3383