WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.02005
Presyo
0.00002591 WBNB
TVL
$394,050.7
MKT CAP
$10M
5m
-0.02%
1h
0.38%
4h
1.97%
24h
1.32%
Ibahagi
TXNS
192
Mga Bumili
85
Mga Nagbenta
107
Dami
14K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
13.66M
Pinagsama WBNB:
$155.25

BMT/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.02005. Ang presyo ng BMT ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $14,387.03. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $9,952,484.91. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $394,050.71. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $394,050.71.

Ang kabuuang transaksyon ng BMT/WBNB ay 192 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 107 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $14,387.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.00002591, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.02005 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20264:27:35 AMbuy$34.64$0.020050.044760.000025911,727.49
0x3aF...AB14
0x87...6b99
09/21/20264:26:00 AMbuy$50.62$0.020060.065340.00002592,522.44
0x6D3...7ea8
0x12...872c
09/21/20264:24:06 AMbuy$64.83$0.020060.083680.000025893,232.1
0x1B4...5d82
0x00...d3de
09/21/20264:13:28 AMbuy$24.4$0.020040.03150.000025881,217.1
0x3A3...326B
0x2f...541f
09/21/20264:13:01 AMbuy$108.76$0.020010.14040.000025845,433.3
0x09b...0d32
0xdb...94dd
09/21/20264:13:20 AMbuy$49.28$0.020040.063610.000025872,458.7
0x555...5F22
0x66...1f12
09/21/20264:13:05 AMbuy$54.53$0.020030.070390.000025862,722.06
0x1B4...5d82
0x0e...cf38
09/21/20264:08:54 AMbuy$69.04$0.020030.088960.000025823,445.52
0xc6e...7014
0xd7...d8c5
09/21/20264:08:44 AMbuy$95.83$0.020010.12350.00002584,788.37
0x3aF...AB14
0xfa...d0eb
09/21/20264:08:36 AMbuy$66.78$0.019990.086090.000025783,339.51
0x31B...2149
0xae...458a
09/21/20263:39:42 AMbuy$35.91$0.019970.046230.000025721,797.34
0x458...931a
0x3f...cb53
09/21/20263:34:06 AMbuy$71.67$0.019980.092190.00002573,586.05
0x366...D7CD
0x3d...f667
09/21/20263:33:17 AMbuy$49.29$0.019970.063390.000025692,467.17
0x0Aa...6deF
0xe0...d52d
09/21/20262:33:04 AMsell$19.64$0.019650.025160.00002518999.44
0x4C2...17b9
0x90...973c
09/21/20262:32:11 AMsell$356.56$0.019660.45740.0000252318,127.57
0xAac...4d5f
0xb8...f2be
09/21/20262:32:11 AMsell$41.64$0.019630.053420.000025182,121
0xBfC...7DAF
0x2e...c95d
09/20/20269:45:07 PMbuy$90.67$0.01970.11860.000025774,602.77
0xB8a...d129
0x08...8e13
09/20/20269:41:43 PMbuy$89.33$0.01970.11670.000025754,533.27
0xea2...17aA
0xe0...043d
09/20/20264:56:31 PMbuy$33.71$0.019640.044170.000025741,716.11
0xE8e...01D5
0x8c...c5be
09/20/20263:09:43 PMsell$42.96$0.019050.056870.000025222,254.27
0xA68...dB70
0xb9...6632