WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.03592
Presyo
0.00003674 WBNB
TVL
$729,566.5
MKT CAP
$18.3M
5m
0%
1h
0.83%
4h
1.17%
24h
0.13%
Ibahagi
TXNS
101
Mga Bumili
53
Mga Nagbenta
48
Dami
11K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
13.83M
Pinagsama WBNB:
$238.13

BMT/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.03592. Ang presyo ng BMT ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $10,772.29. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $18,314,595.39. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $729,566.50. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $729,566.50.

Ang kabuuang transaksyon ng BMT/WBNB ay 101 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $10,772.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.00003674, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.03592 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20255:10:08 PMbuy$49.41$0.035880.050550.000036711,377.10x75...d9c3
11/11/20255:10:08 PMbuy$151.85$0.03590.15530.000036724,229.850x92...7538
11/11/20255:10:09 PMbuy$105.09$0.035920.10750.000036742,925.730xb9...95ea
11/11/20255:07:10 PMbuy$54.4$0.035860.055680.00003671,517.070x9e...a758
11/11/20254:26:13 PMbuy$48.81$0.035860.049940.000036691,361.060x9e...356c
11/11/20254:25:49 PMbuy$70.58$0.035850.072210.000036681,968.60x39...7e89
11/11/20254:25:48 PMbuy$78.18$0.035840.079990.000036672,181.520xd0...9f43
11/11/20254:24:26 PMbuy$64.53$0.035830.066030.000036651,801.170x19...3b45
11/11/20254:23:04 PMbuy$25.01$0.035820.025590.00003665698.190x45...66f1
11/11/20254:21:36 PMbuy$62.63$0.035810.064080.000036641,748.90x26...30d4
11/11/20254:21:16 PMbuy$60.79$0.03580.06220.000036631,697.950x4c...fd60
11/11/20254:21:04 PMbuy$186.73$0.03560.1920.000036615,244.40x22...6470
11/11/20254:21:01 PMbuy$97.24$0.035580.10.000036582,733.010xac...2e51
11/11/20254:20:15 PMbuy$103.49$0.035740.10580.000036572,895.360xf8...a775
11/11/20254:20:04 PMbuy$95.68$0.035720.09790.000036552,678.210x80...76b0
11/11/20254:19:01 PMbuy$299.37$0.035680.30630.000036518,389.680xe5...69cc
11/11/20254:19:01 PMbuy$76.18$0.035710.077950.000036542,133.20xa7...e2ad
11/11/20254:18:35 PMbuy$68.41$0.035650.070.000036471,918.880xdc...2bdc
11/11/20254:18:29 PMbuy$117.28$0.035630.120.000036463,290.920x92...6ace
11/11/20254:17:53 PMbuy$55.81$0.035620.05710.000036441,566.750x39...ccfa