WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.01427
Presyo
0.00002356 WBNB
TVL
$260,987.24
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.19%
24h
1.81%
Ibahagi
TXNS
53
Mga Bumili
35
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
13.39M
Pinagsama WBNB:
$115.21

BMT/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.01427. Ang presyo ng BMT ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,672.21. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $6,984,889.65. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $260,987.25. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $260,987.25.

Ang kabuuang transaksyon ng BMT/WBNB ay 53 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $3,672.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.00002356, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.01427 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20261:23:18 AMbuy$21.02$0.014270.03470.000023561,472.73
0xe21...Ea74
0xc6...d238
04/02/20261:18:28 AMbuy$31.8$0.014280.052440.000023552,226.24
0x2EE...f324
0x2c...5ab9
04/02/20261:18:17 AMbuy$23.34$0.014290.038440.000023551,632.38
0x122...24a5
0xb4...69e4
04/02/20261:14:15 AMbuy$58.83$0.014360.09640.000023534,095.59
0x4C2...17b9
0xe8...63bf
04/02/20261:11:50 AMbuy$36.56$0.014380.059790.000023522,541.81
0x4C2...17b9
0x33...e81d
04/02/20261:05:25 AMbuy$43.94$0.01430.072240.000023513,072.29
0x4C2...17b9
0x34...febc
04/02/202612:34:13 AMbuy$196.09$0.014320.32110.0000234613,688.34
0xe72...BC45
0x62...562e
04/02/202612:34:14 AMbuy$62.48$0.014340.10230.000023494,355.05
0x4C2...17b9
0x63...ad51
04/01/202611:49:06 PMbuy$54.99$0.014310.089980.000023423,841.53
0xAbb...2303
0xac...d555
04/01/202611:39:09 PMbuy$13.99$0.014290.022920.00002341979.13
0xAbb...2303
0xb1...a14a
04/01/202611:04:25 PMbuy$85.14$0.01430.13930.00002345,953.22
0x4C2...17b9
0x62...a96e
04/01/20266:23:31 PMbuy$56.69$0.014330.092460.000023383,954.62
0xddf...8C04
0xf6...612d
04/01/20266:20:34 PMbuy$43.71$0.01440.07090.000023363,034.69
0xddf...8C04
0x2b...4d9a
04/01/20266:20:34 PMbuy$8.69$0.014330.014180.00002337606.77
0xddf...8C04
0x2b...4d9a
04/01/20265:51:25 PMsell$21.88$0.014060.035620.000022891,555.89
0x4C2...17b9
0x25...0b55
04/01/20265:51:06 PMsell$235.61$0.014070.38370.0000229316,735.11
0x7cc...8BA6
0xa1...76cc
04/01/20265:50:50 PMsell$34.34$0.01410.055920.000022972,434.68
0x4C2...17b9
0xfb...36f0
04/01/20265:50:28 PMsell$67.64$0.014120.110.000022984,789.56
0x4C2...17b9
0xd4...8646
04/01/20265:50:12 PMsell$57.73$0.014130.093950.0000234,084.64
0x4C2...17b9
0x28...2293
04/01/20265:50:12 PMsell$41.19$0.014140.067020.000023012,912.24
0x4C2...17b9
0x87...dd99