WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.1085
Presyo
0.0001662 WBNB
TVL
$3.36M
MKT CAP
$55.8M
5m
0%
1h
-1.32%
4h
-2.57%
24h
-1.24%
Ibahagi
TXNS
171
Mga Bumili
84
Mga Nagbenta
87
Dami
127K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
15.58M
Pinagsama WBNB:
$2,552.5

BMT/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.1085. Ang presyo ng BMT ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $127,222.26. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $55,812,227.15. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $3,358,150.31. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $3,358,150.31.

Ang kabuuang transaksyon ng BMT/WBNB ay 171 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $127,222.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0001662, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.1085 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20253:10:29 AMsell$1,590.3$0.10852.430.000166214,650.6
0x00a...8BAf
0xc4...3351
05/12/20253:10:27 AMsell$1,219.11$0.10861.860.000166411,217.88
0x595...4241
0x5c...ac09
05/12/20253:06:38 AMsell$6.18$0.10870.0094740.000166556.89
0x58B...D68E
0xdb...92df
05/12/20253:02:39 AMsell$1,054.34$0.10871.610.00016669,692.87
0x595...4241
0xb7...bf42
05/12/20253:02:38 AMsell$1,737.77$0.10892.660.000166715,957.31
0x54b...7bC1
0x69...a815
05/12/20253:01:56 AMsell$1,794.03$0.1092.740.00016716,449.86
0x116...6AB9
0x9c...f46b
05/12/20252:53:05 AMsell$1,351.46$0.10922.060.000167212,375.35
0x53f...Af48
0x7c...a623
05/12/20252:47:05 AMsell$0.0009506$0.10920.0514560.00016730.008701
0xcA4...3633
0x45...c7de
05/12/20252:45:29 AMsell$0.5332$0.10920.00081690.00016734.88
0xe94...B19f
0x5c...6b01
05/12/20252:41:29 AMsell$389.16$0.10930.59580.00016733,560.02
0xAb8...4a84
0x05...fe9b
05/12/20252:41:27 AMsell$1,188.6$0.10931.810.000167410,866.05
0x595...4241
0xa1...fd8d
05/12/20252:40:47 AMsell$787.88$0.10941.20.00016767,196.98
0x116...6AB9
0x28...bade
05/12/20252:40:45 AMsell$221.71$0.10950.33940.00016762,024.38
0xEcE...49d0
0xf7...075d
05/12/20252:40:00 AMsell$870.32$0.10951.330.00016777,941.82
0x595...4241
0xae...d870
05/12/20252:39:12 AMsell$422.62$0.10960.6470.00016783,854.42
0x595...4241
0x74...213d
05/12/20252:39:12 AMsell$2,144.39$0.10973.280.00016819,536.49
0x07b...34Cf
0x4f...afc3
05/12/20252:38:59 AMsell$775.57$0.10981.180.00016827,057.28
0x595...4241
0xb4...1793
05/12/20252:38:17 AMsell$213$0.10990.32610.00016831,937.41
0x8ea...D968
0x74...046d
05/12/20252:38:15 AMsell$123.24$0.10990.18860.00016831,120.85
0x8ea...D968
0x07...7161
05/12/20252:33:00 AMsell$0.004672$0.10990.0571540.00016830.04249
0xf7F...E0ef
0xc1...8d50