WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.1408
Presyo
0.0002248 WBNB
TVL
$3.73M
MKT CAP
$72.4M
5m
0%
1h
3.45%
4h
1.03%
24h
14.11%
Ibahagi
TXNS
567
Mga Bumili
275
Mga Nagbenta
292
Dami
233K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
12.68M
Pinagsama WBNB:
$3,107.29

BMT/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.1408. Ang presyo ng BMT ay pataas 14.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $233,219.06. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $72,411,331.81. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $3,731,222.74. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $3,731,222.74.

Ang kabuuang transaksyon ng BMT/WBNB ay 567 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 292 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $233,219.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0002248, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.1408 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20252:13:47 PMbuy$397.81$0.14060.63510.00022452,827.99
0x8ea...D968
0x93...ad4b
06/23/20252:13:46 PMbuy$430.77$0.14060.68770.00022453,063.27
0x8ea...D968
0xf9...9a40
06/23/20252:13:44 PMbuy$223.37$0.14050.35660.00022441,588.85
0x8ea...D968
0xba...6a05
06/23/20252:13:58 PMbuy$2,338.21$0.14083.730.000224816,604.62
0x8ea...D968
0x80...dbd4
06/23/20251:59:28 PMsell$166.65$0.13760.26630.00021991,210.57
0x6d6...C9c5
0x0b...adb0
06/23/20251:51:28 PMsell$0.3287$0.13690.0005280.00021992.4
0x4Ca...eA0f
0x80...fc55
06/23/20251:48:44 PMsell$0.3905$0.13690.00062720.00021992.85
0x375...0b12
0xed...dea2
06/23/20251:47:04 PMsell$29.96$0.13680.048170.0002199219
0xc88...2030
0x7c...b22b
06/23/20251:21:49 PMsell$35.64$0.13610.05760.00022261.85
0x42f...d287
0x33...6881
06/23/20251:15:08 PMsell$0.02405$0.13610.000038870.000220.1766
0x928...0B4b
0x85...8c61
06/23/20251:14:13 PMsell$1.35$0.13610.0021930.000229.97
0x9De...51C0
0x75...c115
06/23/202512:08:17 PMsell$0.1342$0.1360.00021710.000220.9869
0x105...F8cc
0xcb...337a
06/23/202511:57:56 AMsell$0.4795$0.13590.0007760.000223.52
0x6a3...E92F
0x38...60dc
06/23/202511:50:20 AMsell$0.313$0.13590.00050650.000222.3
0x977...8B0b
0xc9...4f1f
06/23/202511:49:43 AMsell$0.1359$0.13590.000220.000221
0x977...8B0b
0x85...f9e5
06/23/202511:42:59 AMsell$0.4769$0.13590.00077160.000223.5
0x6F2...7c47
0x7d...b10a
06/23/202511:24:34 AMbuy$6.93$0.13870.011220.000224450
0x1e9...3578
0xdb...3ad9
06/23/202511:17:59 AMbuy$985.53$0.1391.590.00022437,085.91
0x801...Fb77
0x4c...ce8d
06/23/202511:14:09 AMsell$0.8522$0.13630.0013740.00021986.25
0x27D...CF94
0xd8...fc7f
06/23/202510:59:56 AMbuy$168.9$0.13910.27230.00022421,214.21
0x6d6...C9c5
0xed...af04