WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.02108
Presyo
0.00003023 WBNB
TVL
$358,564.46
MKT CAP
$9.7M
5m
0%
1h
0%
4h
1.60%
24h
-4.96%
Ibahagi
TXNS
56
Mga Bumili
6
Mga Nagbenta
50
Dami
7K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
12.04M
Pinagsama WBNB:
$150.35

BMT/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.02108. Ang presyo ng BMT ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,665.60. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $9,686,367.24. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $358,564.46. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $358,564.46.

Ang kabuuang transaksyon ng BMT/WBNB ay 56 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $6,665.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.00003023, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.02108 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20269:19:16 PMbuy$48.94$0.021080.07020.000030232,322.06
0x9e1...9159
0x78...e39f
11/02/20269:18:53 PMbuy$50.48$0.021070.072410.000030222,396.14
0xC19...00fB
0xfd...a86e
11/02/20269:18:23 PMbuy$43.71$0.021040.06270.000030182,077.72
0x9e1...9159
0x0a...435f
11/02/20269:18:42 PMbuy$53.89$0.021060.07730.00003022,559.08
0xC19...00fB
0x7c...6387
11/02/20269:18:29 PMbuy$17.99$0.021050.025810.00003019854.84
0x0Ba...F738
0x7b...0600
11/02/20269:18:28 PMbuy$27.59$0.021040.039580.000030191,311.03
0xd35...8Ba6
0x9a...751c
11/02/20265:57:20 PMsell$2.1$0.020670.0030130.00002957101.88
0x058...e2fF
0x3e...c505
11/02/20265:46:13 PMsell$50$0.020640.071660.000029582,422.56
0xA73...Ae7D
0x19...93de
11/02/20265:26:12 PMsell$85.2$0.020740.12150.00002964,106.51
0x642...a935
0xe7...78a7
11/02/20265:11:11 PMsell$298.56$0.020840.42460.0000296514,320.64
0x1dC...B4d8
0x81...7691
11/02/20265:11:10 PMsell$50.17$0.02090.071290.00002972,400.44
0xA73...Ae7D
0xb0...b3e8
11/02/202610:26:58 AMsell$301.25$0.021030.4260.0000297514,320.64
0x1dC...B4d8
0x07...04d3
11/02/20269:24:30 AMsell$472.99$0.021180.66650.0000298522,324.07
0x7cc...8BA6
0x3d...21cd
11/02/20269:23:09 AMsell$449.47$0.021270.63360.0000299821,130.7
0x7cc...8BA6
0xe2...9297
11/02/20266:44:13 AMsell$272.29$0.021330.3840.0000300812,765.5
0x1dC...B4d8
0x6f...2f66
11/02/20266:44:12 AMsell$50.14$0.021360.070730.000030132,347.41
0xA73...Ae7D
0x22...60cf
11/02/20266:37:32 AMsell$300.01$0.02140.42310.0000301814,019.16
0x200...da4A
0xd0...67d6
11/02/20266:18:37 AMsell$288.4$0.021460.40660.0000302613,436.22
0x1dC...B4d8
0xe4...623c
11/02/20265:22:34 AMsell$249.99$0.021550.35190.0000303311,599.58
0x200...da4A
0xaf...f43e
11/02/20263:06:12 AMsell$310.38$0.021670.43550.0000304114,320.64
0x1dC...B4d8
0x3b...f67a