WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.08648
Presyo
0.0001077 WBNB
TVL
$3.25M
MKT CAP
$43.7M
5m
0%
1h
0.17%
4h
-0.92%
24h
-7.68%
Ibahagi
TXNS
450
Mga Bumili
205
Mga Nagbenta
245
Dami
279K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
20.7M
Pinagsama WBNB:
$1,825.49

BMT/WBNB price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.08648. Ang presyo ng BMT ay pababa -7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $278,995.05. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $43,664,840.39. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $3,254,959.62. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $3,254,959.62.

Ang kabuuang transaksyon ng BMT/WBNB ay 450 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 245 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $278,995.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0001077, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.08648 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20257:48:09 PMsell$8.82$0.086480.0110.0001077102.06
0x606...Ce14
0x9d...f7e1
08/10/20257:30:18 PMsell$0.4087$0.086430.00050960.00010774.72
0xF80...10c4
0x36...108d
08/10/20256:53:40 PMsell$40.29$0.086330.050290.0001077466.69
0x6b7...80c6
0xca...5d94
08/10/20256:27:20 PMbuy$500.94$0.088070.62520.00010995,687.42
0xEA2...bD15
0x51...35be
08/10/20256:20:33 PMbuy$9.97$0.088050.012450.0001099113.31
0x3Ea...C8cA
0xc2...7270
08/10/20256:03:50 PMsell$208.79$0.086330.26050.00010772,418.45
0xEA2...bD15
0x48...afa9
08/10/20256:03:17 PMsell$649.4$0.086360.81040.00010777,519.25
0xEA2...bD15
0xa2...fbca
08/10/20255:22:02 PMbuy$59.58$0.088140.074350.0001099675.98
0x0a1...6978
0x73...5a60
08/10/20255:19:20 PMbuy$8.99$0.088130.011220.0001099102.06
0x606...Ce14
0x05...7425
08/10/20254:25:25 PMbuy$151.28$0.088130.18870.00010991,716.48
0x595...4241
0xca...9a82
08/10/20254:25:25 PMbuy$656.99$0.08810.81980.00010997,457.23
0x790...49Ab
0x5f...8573
08/10/20254:22:57 PMbuy$191.39$0.088060.23880.00010992,173.23
0xcdc...E86C
0x5d...6b48
08/10/20254:21:47 PMbuy$342.29$0.088040.42710.00010983,887.58
0x595...4241
0xde...512c
08/10/20254:19:06 PMbuy$453.96$0.088010.56650.00010985,157.69
0x595...4241
0xd9...19d5
08/10/20254:18:38 PMbuy$708.67$0.087970.88430.00010978,055.74
0xcdc...E86C
0x01...d337
08/10/20254:18:36 PMbuy$656.19$0.087910.81880.00010977,463.79
0x8e4...6c17
0xec...4d9c
08/10/20254:18:32 PMbuy$1,372.88$0.087831.710.000109615,629.82
0x595...4241
0x19...c3ea
08/10/20254:18:09 PMbuy$473.93$0.087760.59140.00010955,400
0x595...4241
0x7b...5e7f
08/10/20254:18:07 PMbuy$603.9$0.087720.75360.00010946,884.3
0x595...4241
0x9a...c46d
08/10/20254:18:04 PMbuy$190.56$0.087690.23780.00010942,173.18
0xcdc...E86C
0x0c...2ddc