WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.01889
Presyo
0.00002537 WBNB
TVL
$337,254.53
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.16%
24h
-3.00%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
12.84M
Pinagsama WBNB:
$127.18

BMT/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.01889. Ang presyo ng BMT ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,711.71. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $9,390,607.41. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $337,254.53. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $337,254.53.

Ang kabuuang transaksyon ng BMT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $2,711.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.00002537, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.01889 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20264:57:36 PMsell$228.56$0.018920.30690.0000254112,079.24
0x4C2...17b9
0x51...39b4
10/12/20264:57:38 PMsell$110.45$0.018890.14830.000025375,846.57
0x4C2...17b9
0x56...5e0d
10/12/20264:57:36 PMsell$10.26$0.018960.013780.00002547540.98
0x999...0515
0xf4...4081
10/12/20264:57:36 PMsell$139.78$0.018950.18770.000025457,374.16
0xDA4...fD50
0x7f...93d0
10/12/20264:57:33 PMsell$19.02$0.019030.025540.00002555999.51
0x4C2...17b9
0x02...899a
10/12/20264:57:36 PMsell$260.37$0.018990.34960.000025513,708.03
0x999...0515
0xde...7ce2
10/12/20264:57:34 PMsell$29.32$0.019020.039370.000025541,541.56
0x4C2...17b9
0x1b...8411
10/12/20264:57:34 PMsell$36.9$0.019020.049550.000025551,939.43
0x4C2...17b9
0x6c...7a5a
10/12/202610:21:09 AMbuy$4.97$0.019560.0066320.00002608254.32
0x800...AB73
0xf4...9bdc
10/12/20261:28:14 AMsell$129.6$0.019260.1720.000025576,725.97
0xea2...17aA
0xa1...2439
10/12/20261:23:15 AMsell$146.99$0.01930.19490.00002567,613.02
0xea2...17aA
0x9d...ca0b
10/11/20267:19:20 PMbuy$79.78$0.019670.10590.000026134,054.29
0x9FB...7597
0xbf...b66c
10/11/20266:28:19 PMbuy$79.57$0.019690.10550.000026114,041
0x4C2...17b9
0x27...8567
10/11/20266:27:43 PMbuy$343.54$0.01960.45560.00002617,519.68
0x29d...E294
0x5f...3966
10/11/20266:27:44 PMbuy$244.54$0.019650.32440.0000260712,439.25
0xea2...17aA
0x60...abe6
10/11/20266:27:04 PMbuy$157$0.019560.20810.000025948,023.8
0xea2...17aA
0x2f...4f26
10/11/20266:24:17 PMbuy$53.92$0.019540.071520.000025922,759.4
0x366...D7CD
0x94...b20e
10/11/20266:23:40 PMbuy$96.14$0.019530.12740.00002594,922.26
0x694...13f6
0xe1...d0a9
10/11/20266:22:50 PMbuy$35.11$0.019520.046550.000025881,798.24
0x3aF...AB14
0xa8...7309
10/11/20266:17:03 PMbuy$19.49$0.019490.025860.00002586999.99
0x4C2...17b9
0x70...a0d8