WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.03947
Presyo
0.0000364 WBNB
TVL
$797,464.39
MKT CAP
$20.2M
5m
0%
1h
0.21%
4h
3.54%
24h
-3.00%
Ibahagi
TXNS
161
Mga Bumili
96
Mga Nagbenta
65
Dami
22K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
13.8M
Pinagsama WBNB:
$232.9

BMT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.03947. Ang presyo ng BMT ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $21,899.22. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $20,209,260.62. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $797,464.40. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $797,464.40.

Ang kabuuang transaksyon ng BMT/WBNB ay 161 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $21,899.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0000364, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.03947 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:58:32 AMbuy$107.16$0.039450.098810.000036372,716.44
0x595...4241
0xe7...9063
10/18/20251:58:32 AMbuy$227.81$0.039470.210.00003645,770.67
0xEA2...bD15
0x05...b25e
10/18/20251:58:31 AMbuy$123.84$0.039430.11420.000036363,140.76
0xEA2...bD15
0xaa...b501
10/18/20251:57:35 AMbuy$64.21$0.039410.059210.000036341,629.27
0xEA2...bD15
0x94...b44e
10/18/20251:57:26 AMbuy$64.21$0.03940.059210.000036331,629.7
0xEA2...bD15
0xad...ed90
10/18/20251:55:52 AMbuy$109.91$0.039390.10130.000036322,790.09
0xEA2...bD15
0xce...8f1c
10/18/202512:06:50 AMbuy$108.66$0.038920.10130.00003632,791.36
0xEA2...bD15
0x60...0008
10/18/202512:05:52 AMbuy$60.41$0.038910.056340.000036291,552.42
0xEA2...bD15
0xf5...c8fc
10/18/202512:05:22 AMbuy$64.77$0.03890.06040.000036281,664.84
0xEA2...bD15
0x39...b4f1
10/17/202511:34:03 PMsell$830.75$0.038120.77610.0000356221,787.95
0xf4c...1FA7
0x59...3d79
10/17/20259:17:45 PMsell$195.55$0.038630.18060.000035695,061.49
0xEA2...bD15
0xe0...1956
10/17/20259:17:42 PMsell$195.71$0.038660.18080.000035725,061.49
0xEA2...bD15
0xf7...0621
10/17/20258:33:21 PMbuy$77.84$0.039280.072250.000036461,981.74
0xEA2...bD15
0x3f...1981
10/17/20258:32:53 PMbuy$69.08$0.039260.064120.000036451,759.23
0xEA2...bD15
0x5d...a731
10/17/20258:26:22 PMbuy$79.3$0.03920.073710.000036432,022.82
0xEA2...bD15
0x24...848c
10/17/20258:19:54 PMbuy$62.54$0.039090.058270.000036421,599.73
0xEA2...bD15
0x17...b8cc
10/17/20258:19:45 PMbuy$289.45$0.039050.26970.00003647,410.72
0xEA2...bD15
0x1b...7cb3
10/17/20257:46:01 PMbuy$99.97$0.038680.0940.000036372,584.54
0x044...33a3
0xc6...299a
10/17/20257:39:33 PMbuy$470.93$0.038690.4420.0000363212,169.16
0xCE5...4557
0x5b...524b
10/17/20257:39:24 PMbuy$143.19$0.038640.13440.000036283,705.13
0xEA2...bD15
0xb9...7617