WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.09086
Presyo
0.0001373 WBNB
TVL
$3.03M
MKT CAP
$46.7M
5m
0%
1h
1.92%
4h
4.23%
24h
8.02%
Ibahagi
TXNS
565
Mga Bumili
327
Mga Nagbenta
238
Dami
266K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
17.56M
Pinagsama WBNB:
$2,164.52

BMT/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.09086. Ang presyo ng BMT ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $265,871.30. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $46,718,788.43. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $3,027,275.07. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $3,027,275.07.

Ang kabuuang transaksyon ng BMT/WBNB ay 565 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 238 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $265,871.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0001373, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.09086 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202512:15:52 AMsell$5.08$0.090860.0076940.000137356
0x3A1...E5c8
0xee...279b
06/02/202512:13:37 AMbuy$6.61$0.09270.010.000140171.33
0xab5...41eC
0xda...72a6
06/02/202512:09:16 AMbuy$408.02$0.092580.61710.000144,407.26
0x595...4241
0xf9...82c4
06/02/202512:09:09 AMbuy$201.18$0.092450.30420.00013982,176.13
0x8ea...D968
0x80...ee23
06/02/202512:09:12 AMsell$0.06647$0.090670.00010050.00013710.733
0x38a...a96a
0x3f...dc13
06/02/202512:09:12 AMbuy$677.79$0.092481.020.00013987,328.41
0xe72...BC45
0x92...fc19
06/02/202512:09:13 AMbuy$562.56$0.092540.85080.00013996,079.2
0x595...4241
0x0c...50fc
06/02/202512:09:33 AMbuy$255.48$0.09260.38630.000142,758.77
0xe72...BC45
0xf9...8c44
06/02/202512:09:34 AMbuy$870.87$0.092651.310.00014019,399.09
0x595...4241
0x5e...0a6d
06/02/202512:09:13 AMsell$0.06622$0.090720.00010010.00013720.73
0x38a...a96a
0xd6...fa72
06/02/202512:08:24 AMsell$0.06856$0.090150.00010360.00013630.7604
0x695...F122
0xf7...0be1
06/02/202512:09:04 AMbuy$201.18$0.09240.30420.00013972,177.22
0x8ea...D968
0xf7...1cd3
06/02/202512:08:58 AMbuy$238.26$0.092190.36030.00013942,584.37
0x8ea...D968
0xa5...e2e2
06/02/202512:09:06 AMbuy$354.73$0.092420.53650.00013973,838.06
0x8ea...D968
0x0e...d9e4
06/02/202512:09:01 AMbuy$1,206.24$0.092251.820.000139513,075.44
0x8ea...D968
0x60...4339
06/02/202512:08:51 AMbuy$1,039$0.092021.570.000139111,289.9
0x8ea...D968
0x0c...4334
06/02/202512:08:54 AMbuy$1,332.44$0.092122.010.000139314,463.06
0x8ea...D968
0xfa...cf36
06/02/202512:09:03 AMbuy$1,102.92$0.092341.660.000139611,942.97
0x8ea...D968
0x5a...13f4
06/02/202512:05:19 AMbuy$183.92$0.091620.27820.00013852,007.4
0x8ea...D968
0x58...5c1b
06/02/202512:05:34 AMbuy$233.53$0.091640.35320.00013862,548.39
0x8ea...D968
0x67...1cae