WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.08493
Presyo
0.0001234 WBNB
TVL
$2.99M
MKT CAP
$43.2M
5m
0%
1h
0%
4h
-0.30%
24h
-1.13%
Ibahagi
TXNS
105
Mga Bumili
45
Mga Nagbenta
60
Dami
10K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
18.93M
Pinagsama WBNB:
$2,010.91

BMT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.08493. Ang presyo ng BMT ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $10,205.65. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $43,181,476.63. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $2,990,496.86. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $2,990,496.86.

Ang kabuuang transaksyon ng BMT/WBNB ay 105 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $10,205.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0001234, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.08493 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20254:10:47 AMsell$96.17$0.084930.13980.00012341,132.35
0x2b9...3115
0x6e...5150
07/16/20253:50:01 AMbuy$0.8731$0.086670.0012690.00012610.07
0x6eb...3172
0xc6...a7d6
07/16/20252:54:30 AMsell$10.29$0.08490.014960.0001234121.23
0xF90...607E
0xac...0288
07/16/20252:35:30 AMbuy$5.99$0.086720.008710.000125969.15
0x3fa...e267
0xd2...693a
07/16/202512:32:16 AMsell$50.3$0.085190.072880.0001234590.48
0x9E7...34e1
0x58...f45f
07/15/202510:12:41 PMbuy$99.11$0.086580.14410.00012591,144.81
0xb09...b120
0xeb...a14d
07/15/20259:02:20 PMsell$0.02892$0.084590.00004220.00012340.3419
0x695...F122
0x00...bc93
07/15/20257:47:07 PMbuy$1.09$0.086460.001590.00012612.61
0xF43...4125
0x37...f60c
07/15/20257:47:07 PMbuy$0.00003037$0.086460.0744280.0001260.0003512
0xe24...321b
0x2e...74cb
07/15/20257:40:42 PMbuy$0.477$0.086510.00069510.0001265.51
0x646...E719
0x14...3859
07/15/20257:25:28 PMsell$0.2032$0.084790.00029610.00012352.39
0xC68...1c38
0xc2...d728
07/15/20257:25:04 PMsell$0.3617$0.084790.00052710.00012354.26
0xdCE...f1eB
0x7e...e145
07/15/20257:24:57 PMbuy$1.61$0.086510.0023520.00012618.65
0xEA9...c0eb
0xc3...6da1
07/15/20257:24:40 PMsell$0.0001092$0.084790.0615910.00012350.001287
0x57d...EBcd
0xd1...cbca
07/15/20257:24:40 PMbuy$0.1009$0.086510.0001470.0001261.16
0x57d...EBcd
0xd1...cbca
07/15/20257:23:45 PMbuy$1.08$0.086510.0015810.00012612.54
0x89f...b83D
0xc0...59f3
07/15/20257:22:52 PMsell$0.6681$0.084790.00097360.00012357.87
0x4F8...4dF4
0x32...a2f8
07/15/20257:22:50 PMbuy$0.8321$0.086510.0012120.0001269.61
0x38d...dfb9
0xf1...653b
07/15/20257:22:09 PMsell$0.005664$0.084790.0582540.00012350.0668
0x000...fb58
0xaa...c354
07/15/20257:22:01 PMsell$1.72$0.084790.0025160.000123520.36
0xF35...a8Cc
0xf5...05dc