WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.02213
Presyo
0.0000317 WBNB
TVL
$408,161.19
MKT CAP
$11M
5m
0%
1h
1.53%
4h
2.09%
24h
1.22%
Ibahagi
TXNS
264
Mga Bumili
139
Mga Nagbenta
125
Dami
20K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
12.6M
Pinagsama WBNB:
$184.98

BMT/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.02213. Ang presyo ng BMT ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $20,180.83. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $10,982,519.15. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $408,161.20. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $408,161.20.

Ang kabuuang transaksyon ng BMT/WBNB ay 264 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 125 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $20,180.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0000317, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.02213 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20265:33:44 PMbuy$58.32$0.022130.083540.00003172,634.63
0x4C2...17b9
0x78...3e13
08/30/20265:31:39 PMbuy$120.02$0.022230.1710.000031685,397.67
0x4C2...17b9
0x4d...0213
08/30/20265:31:30 PMbuy$84.72$0.022210.12070.000031653,813.79
0x4C2...17b9
0xdc...19ee
08/30/20265:31:02 PMbuy$46.86$0.022090.067110.000031632,121.55
0x4C2...17b9
0x59...9f0b
08/30/20265:31:00 PMbuy$44.15$0.022080.063220.000031621,999.42
0x4C2...17b9
0xfd...7d26
08/30/20265:30:59 PMbuy$76.31$0.022070.10920.00003163,457.92
0x4C2...17b9
0x02...f843
08/30/20265:30:31 PMbuy$38.98$0.022160.055550.000031581,758.68
0x4C2...17b9
0xdc...d0cd
08/30/20265:26:04 PMbuy$22.1$0.022160.03150.00003158997.67
0x4C2...17b9
0xb5...513d
08/30/20264:37:11 PMsell$100.36$0.021780.14260.000030964,606.17
0x642...a935
0xd5...047a
08/30/20264:33:14 PMsell$95.2$0.02180.13530.000030984,366.28
0xe76...71c5
0xee...4b76
08/30/20264:33:09 PMsell$100.42$0.021820.14270.000031014,601.93
0x642...a935
0x17...92b6
08/30/20263:23:14 PMsell$11.05$0.021620.015850.00003103510.99
0x544...3eea
0x5a...6a77
08/30/20263:22:16 PMsell$11.21$0.021730.016010.00003103516.08
0x058...e2fF
0xe6...0b16
08/30/20263:08:32 PMsell$349.02$0.021680.50030.0000310816,095.71
0x200...da4A
0x35...468f
08/30/20263:08:22 PMsell$109.92$0.021730.15750.000031155,058.7
0xB8a...d129
0xc8...7916
08/30/20263:08:15 PMsell$100$0.021750.14330.000031184,597.86
0x642...a935
0x80...5f0c
08/30/20263:08:06 PMsell$74.58$0.021760.10690.00003123,426.22
0x29d...E294
0x05...baec
08/30/20261:23:06 PMsell$23.48$0.021710.03380.000031261,081.11
0x058...e2fF
0xf1...6807
08/30/20261:18:04 PMsell$161.02$0.021730.23180.000031297,408.33
0x694...13f6
0x06...31db
08/30/20261:17:39 PMsell$57.58$0.021750.08290.000031322,646.4
0x694...13f6
0x30...5701