WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.07777
Presyo
0.0001311 WBNB
TVL
$2.66M
MKT CAP
$39.9M
5m
-1.72%
1h
0.41%
4h
-1.42%
24h
1.86%
Ibahagi
TXNS
145
Mga Bumili
61
Mga Nagbenta
84
Dami
37K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
18.28M
Pinagsama WBNB:
$2,083.5

BMT/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.07777. Ang presyo ng BMT ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $37,304.29. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $39,942,044.00. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $2,657,796.03. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $2,657,796.03.

Ang kabuuang transaksyon ng BMT/WBNB ay 145 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 84 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $37,304.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0001311, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.07777 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20257:20:14 AMsell$38.23$0.077770.064450.0001311491.66
0x408...5B40
0x37...dfd7
04/19/20257:15:32 AMsell$0.05946$0.077770.00010020.00013110.7645
0x38a...a96a
0x28...263a
04/19/20257:15:20 AMbuy$933.16$0.079311.570.000133711,764.55
0xb61...6396
0x59...0dba
04/19/20257:15:17 AMbuy$1,393.47$0.079222.340.000133517,588.7
0x595...4241
0x0f...8089
04/19/20257:14:17 AMbuy$724.94$0.079131.220.00013339,160.3
0x8ea...D968
0x41...8499
04/19/20257:14:17 AMbuy$506.03$0.079090.85290.00013336,398.16
0x388...5BF8
0x8a...cdc8
04/19/20257:13:53 AMbuy$544.37$0.079040.91750.00013326,886.66
0x8ea...D968
0x2d...c9b6
04/19/20256:55:26 AMsell$0.1272$0.077460.00021450.00013051.64
0x29D...f284
0x36...f248
04/19/20255:02:38 AMbuy$538.89$0.078990.90850.00013316,822.25
0x8ea...D968
0xb7...4f99
04/19/20255:02:35 AMbuy$147.81$0.078960.24920.00013311,871.98
0x8ea...D968
0x34...1c53
04/19/20254:27:29 AMsell$0.05774$0.077330.000097420.00013040.7467
0x634...dB96
0xb3...df37
04/19/20254:27:11 AMbuy$5.09$0.07890.0085880.000133164.51
0x512...EcB7
0x2d...8b8f
04/19/20254:26:56 AMsell$0.05418$0.077330.00009140.00013040.7006
0x000...eEba
0xdc...f81e
04/19/20254:22:26 AMbuy$0.05909$0.078890.00009970.00013310.7489
0x634...dB96
0x2f...3b04
04/19/20253:08:56 AMsell$0.15$0.077340.00025310.00013041.94
0xeA3...FB80
0x00...faed
04/19/20253:02:09 AMsell$15.39$0.077340.025960.0001304199
0x0C1...28e5
0x7c...fb5b
04/19/20251:29:43 AMbuy$29.66$0.078960.050.0001331375.62
0x6C6...7648
0xe4...6d06
04/19/20251:07:34 AMbuy$479.36$0.078930.80810.0001336,073.05
0x595...4241
0xd6...130a
04/19/20251:07:34 AMbuy$156.41$0.07890.26370.0001331,982.29
0x54b...7bC1
0xe5...4be3
04/19/202512:21:25 AMsell$0.01354$0.07730.000022850.00013030.1752
0xc5F...30aE
0x02...6d15