WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.02469
Presyo
0.00002856 WBNB
TVL
$532,377.52
MKT CAP
$12.5M
5m
-4.30%
1h
-2.27%
4h
6.82%
24h
6.43%
Ibahagi
TXNS
480
Mga Bumili
263
Mga Nagbenta
217
Dami
119K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
15.16M
Pinagsama WBNB:
$182.64

BMT/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.02469. Ang presyo ng BMT ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $118,514.94. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $12,499,404.80. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $532,377.53. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $532,377.53.

Ang kabuuang transaksyon ng BMT/WBNB ay 480 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 217 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $118,514.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.00002856, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.02469 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/202511:44:35 PMsell$67.81$0.02470.078420.000028562,745.33
0x999...0515
0x06...ab29
12/31/202511:44:35 PMsell$414.24$0.024730.4790.000028616,746.39
0x055...7066
0x47...bc6e
12/31/202511:44:35 PMsell$0.2002$0.024690.00023150.000028568.1
0xae7...48Ea
0xb3...7dc5
12/31/202511:44:31 PMsell$965.42$0.024831.110.0000287238,871.85
0x055...7066
0x7d...f6e6
12/31/202511:44:25 PMsell$289.87$0.024920.33520.0000288211,628.78
0xEA2...bD15
0x32...2381
12/31/202511:44:22 PMsell$501.96$0.025110.58050.0000290419,990
0x1dC...B4d8
0x40...7fb3
12/31/202511:44:22 PMsell$862.71$0.025010.99770.0000289234,493.05
0x595...4241
0x0e...a06d
12/31/202511:44:19 PMsell$249.2$0.025160.28820.00002919,902.82
0x595...4241
0x85...5324
12/31/202511:44:19 PMsell$813.81$0.025240.94110.0000291932,238.87
0x63D...E6f7
0xe5...7d85
12/31/202511:44:19 PMsell$397.53$0.025330.45970.0000292915,693
0x2dB...A0CB
0x23...d5af
12/31/202511:38:33 PMbuy$404.99$0.02580.46840.0000298515,693.69
0x2dB...A0CB
0x76...5f1a
12/31/202511:38:33 PMbuy$240.26$0.025850.27790.00002999,293.14
0xEA2...bD15
0x7f...1e53
12/31/202511:33:25 PMbuy$60.42$0.025770.069890.000029812,344.78
0xEA2...bD15
0xc2...89c6
12/31/202511:33:24 PMbuy$258.05$0.025740.29850.0000297810,022.46
0x595...4241
0x6d...741b
12/31/202511:31:21 PMsell$445.38$0.025240.51520.000029217,641.7
0x595...4241
0x35...0a91
12/31/202511:28:16 PMsell$4.21$0.025190.0048880.00002924167.17
0x331...Edf3
0x13...3a15
12/31/202511:27:10 PMsell$442.04$0.025210.51330.0000292817,531.51
0x595...4241
0xd5...9428
12/31/202511:27:09 PMsell$21.6$0.025240.025090.00002932855.84
0x641...3756
0x62...4ebb
12/31/202511:27:08 PMsell$507.26$0.025370.58910.0000294719,990
0x1dC...B4d8
0xa3...87db
12/31/202511:27:08 PMsell$604.42$0.025290.70190.0000293723,896.01
0x595...4241
0x9c...d70f