WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.0148
Presyo
0.00002344 WBNB
TVL
$269,995.86
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
13.27M
Pinagsama WBNB:
$116.21

BMT/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.0148. Ang presyo ng BMT ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,356.20. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $7,364,999.33. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $269,995.86. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $269,995.86.

Ang kabuuang transaksyon ng BMT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $1,356.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.00002344, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.0148 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20266:34:31 PMsell$20.06$0.01480.031770.000023441,355.18
0x276...7b03
0x46...af8c
03/06/20265:18:16 PMsell$93.9$0.014760.14920.000023456,361.78
0x595...4241
0x67...df63
03/06/20265:17:11 PMsell$87.51$0.014760.13920.000023485,927.8
0x595...4241
0x33...bee9
03/06/20269:25:29 AMsell$147.46$0.015040.23040.000023519,800.77
0xe72...BC45
0xae...956b
03/06/20269:19:05 AMsell$46.31$0.015090.072230.000023543,068.27
0xEA2...bD15
0x6a...633f
03/06/20269:18:50 AMsell$71.75$0.015090.11190.000023554,753.73
0xEA2...bD15
0x4d...99a0
03/06/20269:17:45 AMsell$8.03$0.01510.012540.00002357532.13
0x21B...18C9
0x84...cbd1
03/06/20269:17:46 AMsell$35.41$0.015090.055290.000023572,345.4
0xEA2...bD15
0x39...48a2
03/06/20269:17:45 AMsell$115.83$0.015110.18080.000023597,664.1
0xEA2...bD15
0x17...d59f
03/06/20269:10:02 AMsell$52.04$0.01520.080850.000023613,423.18
0xEA2...bD15
0x7a...8ae9
03/06/20268:59:43 AMsell$29.07$0.015220.045130.000023631,910.18
0x2E4...b86E
0xe8...4d5d
03/06/20268:59:38 AMsell$67.78$0.015230.10520.000023644,449.78
0xDEf...20CE
0x8b...e497
03/06/20268:59:37 AMsell$14.62$0.015230.02270.00002365959.64
0x37A...cE51
0x90...6720
03/06/20268:57:22 AMsell$5.48$0.015240.0085160.00002365360
0x2dB...A0CB
0xda...3826
03/06/20268:57:21 AMsell$5.48$0.015240.0085170.00002365360
0x7E8...cF46
0x0a...6615
03/06/20266:40:47 AMbuy$30.48$0.015540.047350.000024131,961.76
0xa45...ABB0
0x65...a2c3
03/06/20266:40:46 AMbuy$54.66$0.015530.08490.000024123,519.39
0xDEf...20CE
0x50...8d3c
03/06/20266:40:45 AMbuy$39.71$0.015520.061680.000024112,558.45
0x850...a143
0xe4...4408
03/06/20266:39:02 AMbuy$45$0.015530.069750.000024082,896.71
0xAbb...2303
0xdf...03d7
03/06/20266:39:02 AMbuy$30.1$0.015520.046660.000024071,938.52
0xEA2...bD15
0xd3...99f6