WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-WBNB pair

Presyo USD
$0.01207
Presyo
0.0000217 WBNB
TVL
$228,627
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.44%
24h
2.26%
Ibahagi
TXNS
137
Mga Bumili
74
Mga Nagbenta
63
Dami
6K
Telegram price alerts
Pares:
0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5
BMT:
0x7d814b9eD370Ec0a502EdC3267393bF62d891B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMT:
13.99M
Pinagsama WBNB:
$107.49

BMT/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BMT token sa DEX PancakeSwap V3 ay $0.01207. Ang presyo ng BMT ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $5,844.66. Ang kontrata ng BMT token ay 0x7d814b9eD370Ec0a502EdC3267393bF62d891B62 na may market cap na $5,945,831.59. Ang kontrata ng liquidity pool ay 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 na may kabuuang halaga na naka-lock (TVL) na $228,627.00. Ang BMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/WBNB na may kontrata na address 0x09F9789CF2DbA13e6E1cE8Cfdcd3F751D2917fc5 ay $228,627.00.

Ang kabuuang transaksyon ng BMT/WBNB ay 137 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BMT/WBNB pool ay may trading volume na $5,844.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa WBNB ay 0.0000217, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.01207 ngayon.

BMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20263:27:04 AMbuy$30.14$0.012050.054190.000021672,499.920x9a...47f6
06/29/20263:27:04 AMbuy$123.02$0.012070.22110.000021710,192.810x12...a44d
06/29/20263:24:39 AMbuy$129.62$0.012030.23320.0000216510,772.390x5a...8b27
06/29/20263:23:36 AMbuy$23$0.012010.041420.000021621,915.120x52...ee1c
06/29/20263:23:16 AMbuy$34.99$0.0120.063010.000021622,914.30xfa...f958
06/29/20263:22:14 AMbuy$13.99$0.0120.025190.000021611,165.740xcf...6b42
06/29/20263:13:00 AMbuy$13.99$0.0120.02520.00002161,166.450x2e...eac0
06/29/20263:12:57 AMbuy$23$0.011990.041420.00002161,917.420xd6...312d
06/29/20263:10:31 AMbuy$13.99$0.012010.025160.000021591,164.910x4f...3981
06/28/202611:16:30 PMsell$31.01$0.01160.056560.000021172,671.930x16...92bf
06/28/202611:00:40 PMsell$23.89$0.011580.043690.000021172,062.860x84...de00
06/28/202611:00:30 PMsell$59.14$0.011590.10810.000021195,101.70xfb...7716
06/28/202610:53:42 PMsell$39.3$0.011580.071940.00002123,392.640xbf...f88b
06/28/202610:53:39 PMsell$23.91$0.011590.043760.000021212,062.860x21...1a14
06/28/20269:50:04 PMsell$72.53$0.011650.13210.000021236,225.040xed...cd1c
06/28/20269:49:42 PMsell$60.2$0.011680.10950.000021255,152.720x4e...ccfb
06/28/20269:28:08 PMsell$25.92$0.011710.047060.000021262,213.290x46...8dff
06/28/20269:28:08 PMsell$5.06$0.011710.0091880.00002126432.180x84...abb7
06/28/20269:27:29 PMsell$24.9$0.011710.045210.000021272,125.360x70...8122
06/28/20269:27:02 PMsell$29.5$0.011720.053560.000021282,517.080x08...f345