- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BMP-WBNB LPs
Impormasyon tungkol sa BMP-WBNB pair
- Pinagsama BMP:
- 8,325.41
- Pinagsama WBNB:
- $40.99
BMP/WBNB price stats sa BNB Chain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng BMP token sa DEX PancakeSwap V3 ay $3.32. Ang presyo ng BMP ay pataas 66.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $21,197.45. Ang kontrata ng BMP token ay 0xBBbBBb163f835a334F2cc2dFC6Bf51286DB69FBb na may market cap na $6,987,200.92. Ang kontrata ng liquidity pool ay 0xC07418c8849fc6B53EdE132eb9043Eb73614431a na may kabuuang halaga na naka-lock (TVL) na $55,131.49. Ang BMP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BMP/WBNB ngayon?
Ang kasalukuyang liquidity ng BMP/WBNB na may kontrata na address 0xC07418c8849fc6B53EdE132eb9043Eb73614431a ay $55,131.49.
Ilang transaksyon ang mayroon sa BMP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BMP/WBNB ay 95 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa BMP/WBNB pool sa nakaraang 24 na oras?
Ang BMP/WBNB pool ay may trading volume na $21,197.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BMP sa WBNB?
Ang exchange rate ng 1 BMP sa WBNB ay 0.004972, na naitala noong 3:15 PM UTC.
Magkano ang 1 BMP sa dolyar?
Ang presyo ng pagpapalit ng 1 BMP sa USD ay $3.32 ngayon.
BMP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:26:00 PM | sell | $180.27 | $3.32 | 0.2694 | 0.004972 | 54.18 | 0xf2...b95e | |
| 05/30/2025 | 2:15:42 PM | sell | $24.84 | $3.35 | 0.03708 | 0.005005 | 7.4 | 0x7a...e6c0 | |
| 05/30/2025 | 1:15:05 PM | buy | $265 | $3.35 | 0.3948 | 0.004992 | 79.08 | 0x11...85ac | |
| 05/30/2025 | 12:47:26 PM | buy | $19.96 | $3.31 | 0.02976 | 0.004946 | 6.01 | 0x1b...e8b5 | |
| 05/30/2025 | 12:00:25 PM | buy | $1.65 | $3.31 | 0.00247 | 0.004943 | 0.4997 | 0x61...366e | |
| 05/30/2025 | 11:58:34 AM | sell | $367.37 | $3.33 | 0.5474 | 0.004976 | 110 | 0x8c...8764 | |
| 05/30/2025 | 11:24:17 AM | sell | $197.11 | $3.39 | 0.2938 | 0.005067 | 58 | 0x31...cf14 | |
| 05/30/2025 | 11:23:38 AM | sell | $275.97 | $3.44 | 0.4114 | 0.005143 | 80 | 0xef...658c | |
| 05/30/2025 | 10:52:12 AM | sell | $174.17 | $3.48 | 0.2601 | 0.005203 | 50 | 0x5c...75c9 | |
| 05/30/2025 | 10:52:12 AM | buy | $42.19 | $3.48 | 0.06301 | 0.005207 | 12.1 | 0xa5...dcc7 | |
| 05/30/2025 | 10:51:54 AM | sell | $154.85 | $3.51 | 0.2313 | 0.005257 | 44 | 0xba...b752 | |
| 05/30/2025 | 10:50:48 AM | sell | $199.27 | $3.55 | 0.2976 | 0.005315 | 56 | 0xd5...3299 | |
| 05/30/2025 | 10:40:21 AM | sell | $312.29 | $3.61 | 0.4665 | 0.0054 | 86.4 | 0xd5...fd3a | |
| 05/30/2025 | 9:55:45 AM | sell | $370.09 | $3.66 | 0.5539 | 0.005479 | 101.09 | 0xaf...0bc6 | |
| 05/30/2025 | 9:55:46 AM | buy | $103.86 | $3.64 | 0.1554 | 0.005462 | 28.45 | 0xbe...9ecc | |
| 05/30/2025 | 9:44:51 AM | buy | $230.71 | $3.65 | 0.3453 | 0.005468 | 63.14 | 0x71...9e1c | |
| 05/30/2025 | 9:44:52 AM | sell | $21.64 | $3.7 | 0.03239 | 0.005545 | 5.84 | 0x9d...2a30 | |
| 05/30/2025 | 9:44:52 AM | buy | $206.73 | $3.7 | 0.3094 | 0.005542 | 55.83 | 0x8b...5247 | |
| 05/30/2025 | 9:44:51 AM | sell | $556.63 | $3.67 | 0.8331 | 0.005495 | 151.59 | 0x04...5f55 | |
| 05/30/2025 | 9:09:46 AM | buy | $19.41 | $3.75 | 0.029 | 0.005614 | 5.16 | 0x08...2fd9 |