WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMNRB-ETH pair

Presyo USD
$23.82
Presyo
0.009737 ETH
TVL
$21,878.23
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.60%
24h
-5.17%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x8fB62e3F2615e4E46127d20A2D36e7e5c95f8D7C
BMNRB:
0x3548Da95a9eFFE481e8604664d75e95821e557F5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BMNRB:
305.29
Pinagsama ETH:
$5.96

BMNRB/ETH price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng BMNRB token sa DEX PancakeSwap V3 ay $23.82. Ang presyo ng BMNRB ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,656.69. Ang kontrata ng BMNRB token ay 0x3548Da95a9eFFE481e8604664d75e95821e557F5 na may market cap na $4,520,128.16. Ang kontrata ng liquidity pool ay 0x8fB62e3F2615e4E46127d20A2D36e7e5c95f8D7C na may kabuuang halaga na naka-lock (TVL) na $21,878.24. Ang BMNRB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMNRB/ETH na may kontrata na address 0x8fB62e3F2615e4E46127d20A2D36e7e5c95f8D7C ay $21,878.24.

Ang kabuuang transaksyon ng BMNRB/ETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BMNRB/ETH pool ay may trading volume na $1,656.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMNRB sa ETH ay 0.009737, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BMNRB sa USD ay $23.82 ngayon.

BMNRB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/31/20262:04:53 PMsell$120.09$23.820.049080.0097375.04
0xF54...fd55
0x85...5144
08/31/20262:02:44 PMsell$100.08$23.790.040990.0097474.2
0x222...5250
0xeb...9498
08/31/20262:02:25 PMsell$100.04$23.810.040980.0097564.2
0x222...5250
0x8f...6e5a
08/31/20261:32:12 PMbuy$19.45$24.460.0079180.0099580.795
0x694...13f6
0xfe...7f56
08/31/20261:32:11 PMbuy$18.17$24.470.0073940.0099570.7425
0xea2...17aA
0x95...7de7
08/31/20261:32:10 PMbuy$52.91$24.460.021520.0099532.16
0x694...13f6
0xf7...6c1d
08/31/20261:32:04 PMbuy$87.94$24.440.035770.0099473.59
0x29d...E294
0x9f...8dc1
08/31/202612:48:51 PMsell$119.49$23.90.048740.009754.99
0xBD2...A7Ea
0xcf...3286
08/31/202612:31:25 PMsell$100.12$23.920.040840.0097614.18
0x222...5250
0x77...bc91
08/31/202612:26:14 PMsell$200.17$23.960.081640.0097758.35
0x796...d25F
0x69...39f2
08/31/20268:30:58 AMsell$140.06$23.860.057460.0097915.86
0xF54...fd55
0x8f...07fc
08/31/20268:29:30 AMsell$100.08$23.880.041070.0098024.19
0x222...5250
0xaf...3e39
08/31/202612:03:29 AMsell$271.13$23.760.1120.00981911.41
0x59a...41f4
0x61...e909
08/30/202611:23:21 PMbuy$2.97$24.550.0012140.010030.121
0xbb5...5489
0x0d...97a8
08/30/20269:01:42 PMbuy$2.81$24.880.0011330.010030.113
0x22F...69F7
0x67...18e2
08/30/20267:28:59 PMbuy$221.12$25.120.088210.010028.8
0x3C3...D8D9
0x5e...c022
08/30/20261:16:37 PMbuy$40.02$24.590.016250.0099891.62
0x796...d25F
0xb1...a166
08/30/202612:29:28 PMbuy$211.58$24.60.08580.0099778.59
0x2E9...927a
0x21...2a7d
08/30/202610:07:07 AMsell$45.15$23.980.018390.0097711.88
0xea2...17aA
0x0c...57c5
08/30/202610:02:55 AMsell$60.86$23.980.024810.0097762.53
0x29d...E294
0x0b...3abb