WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLWK-WBNB pair

Presyo USD
$0.0001707
Presyo
0.062657 WBNB
TVL
$57,197.43
MKT CAP
$170.7K
5m
0%
1h
0%
4h
1.31%
24h
-9.82%
Ibahagi
TXNS
93
Mga Bumili
44
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0xc1deC267647276DaF88Ec85130a98650C24b7389
BLWK:
0xF0B6E02Bb5903Bc98792aebe98e72007D3D7E5e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLWK:
138.44M
Pinagsama WBNB:
$52.23

BLWK/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BLWK token sa DEX PancakeSwap V3 ay $0.0001707. Ang presyo ng BLWK ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $6,342.47. Ang kontrata ng BLWK token ay 0xF0B6E02Bb5903Bc98792aebe98e72007D3D7E5e8 na may market cap na $170,720.21. Ang kontrata ng liquidity pool ay 0xc1deC267647276DaF88Ec85130a98650C24b7389 na may kabuuang halaga na naka-lock (TVL) na $57,197.43. Ang BLWK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLWK/WBNB na may kontrata na address 0xc1deC267647276DaF88Ec85130a98650C24b7389 ay $57,197.43.

Ang kabuuang transaksyon ng BLWK/WBNB ay 93 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BLWK/WBNB pool ay may trading volume na $6,342.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLWK sa WBNB ay 0.0000002657, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BLWK sa USD ay $0.0001707 ngayon.

BLWK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202510:59:38 PMbuy$97.17$0.00017070.15120.062657569,213.44
0x82a...0EE3
0xdb...92f0
05/09/202510:53:12 PMsell$33.37$0.00016680.051930.062596200,000
0xf1e...D127
0x3b...61ea
05/09/20257:49:51 PMbuy$47.04$0.00016850.073930.062648279,208.71
0xf4f...f38B
0xc5...0f78
05/09/20255:42:48 PMsell$70.52$0.00017260.11120.062722408,494.63
0x278...8482
0x56...b806
05/09/20255:42:48 PMsell$2.23$0.00016420.003530.0625913,631.05
0x230...6A3A
0x3b...eee7
05/09/20255:42:48 PMsell$592.9$0.00016760.93490.0626433.54M
0xfDE...400A
0x45...a92c
05/09/20255:42:48 PMbuy$70.52$0.0001670.11120.062634422,125.68
0x230...6A3A
0x3b...eee7
05/09/20255:42:32 PMsell$52.07$0.00017350.082110.062737300,000
0xfA5...4226
0x98...fb60
05/09/20255:33:38 PMbuy$6.33$0.00017740.010.06279835,733.05
0x552...E929
0x54...6367
05/09/20255:22:42 PMbuy$1.34$0.00017730.0021250.0627977,595.88
0x6Ff...535F
0x9f...387a
05/09/20255:15:11 PMbuy$131.62$0.0001760.20790.062781747,461.1
0xB38...c145
0x05...8f7e
05/09/20254:52:02 PMbuy$94.87$0.00017470.14950.062754543,021.2
0xf4f...f38B
0x74...99bd
05/09/20254:51:30 PMsell$6.56$0.00017050.010340.06268838,472.03
0x12f...6753
0xcc...967d
05/09/20253:59:12 PMsell$0.9478$0.00017060.0014940.0626895,555.87
0x7E7...dc3c
0xa3...c251
05/09/20253:47:24 PMsell$17.01$0.00017070.026830.06269199,700
0xc88...3111
0x36...8b8c
05/09/20253:42:59 PMbuy$100.59$0.00017350.15850.062736579,557.38
0xd8b...99c2
0xb1...ec06
05/09/20253:41:15 PMbuy$91.78$0.00017210.14460.062713533,040.87
0xd36...3b64
0xf2...cdb6
05/09/20253:35:08 PMsell$50.35$0.00016830.07940.062654299,100
0xc88...3111
0x77...bb4a
05/09/20253:34:30 PMbuy$66.55$0.00017160.10490.062706387,730.8
0x435...4f53
0xe3...c11e
05/09/20253:29:57 PMbuy$217.33$0.00016940.34270.0626721.28M
0x435...4f53
0x6e...7236