WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WBNB pair

Presyo USD
$0.05311
Presyo
0.00006063 WBNB
TVL
$456,193.65
MKT CAP
$293.1K
5m
0%
1h
0%
4h
0.22%
24h
7.09%
Ibahagi
TXNS
39
Mga Bumili
30
Mga Nagbenta
9
Dami
30K
Telegram price alerts
Pares:
0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIO:
5.46M
Pinagsama WBNB:
$189.52

BIO/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap V3 ay $0.05311. Ang presyo ng BIO ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $30,007.57. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $293,130.65. Ang kontrata ng liquidity pool ay 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb na may kabuuang halaga na naka-lock (TVL) na $456,193.65. Ang BIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WBNB na may kontrata na address 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb ay $456,193.65.

Ang kabuuang transaksyon ng BIO/WBNB ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BIO/WBNB pool ay may trading volume na $30,007.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WBNB ay 0.00006063, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.05311 ngayon.

BIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202510:20:19 PMsell$2.6$0.053110.002970.0000606348.98
0x137...5277
0x95...72a5
12/02/20259:36:30 PMbuy$0.9969$0.053290.0011390.0000609318.7
0x753...De30
0x9e...0fcc
12/02/20259:04:05 PMbuy$2.61$0.053440.0029850.0000609348.98
0x137...5277
0x47...e6cf
12/02/20259:01:49 PMsell$1,494.3$0.052991.710.0000607328,195.28
0xAc1...AC88
0x88...9cf6
12/02/20255:20:46 PMbuy$798.49$0.053460.91240.0000610814,935.59
0x497...A452
0x5f...399f
12/02/20255:15:46 PMbuy$797.4$0.053080.91590.0000609715,020.97
0x497...A452
0x16...77d6
12/02/20255:02:16 PMsell$421.49$0.053060.48170.000060647,943.39
0x5F5...C1F1
0x47...7608
12/02/20255:02:15 PMbuy$3,002.7$0.053173.430.0000607656,473.69
0xAc1...AC88
0xfc...c8b8
12/02/20255:02:15 PMbuy$420.68$0.052960.48080.000060527,943.39
0x578...e226
0x83...1ead
12/02/20255:01:13 PMbuy$795.39$0.052590.9140.0000604415,122.44
0x497...A452
0x36...46ba
12/02/20254:59:47 PMbuy$800.44$0.052760.91520.0000603315,170.36
0x497...A452
0x10...2f0c
12/02/20254:58:48 PMbuy$80.94$0.05270.092560.000060271,535.83
0x497...A452
0xf5...3623
12/02/20254:47:01 PMsell$1$0.052260.0011480.0000599619.14
0xD2D...45f2
0x2d...95f8
12/02/20254:44:17 PMbuy$800.57$0.052470.91850.000060215,255.96
0x497...A452
0x2e...ae06
12/02/20254:40:31 PMbuy$798.96$0.052370.91670.0000600915,253.74
0x497...A452
0x13...04d5
12/02/20254:36:34 PMbuy$1$0.052240.0011490.0000600419.14
0xD2D...45f2
0x2a...5f73
12/02/20254:21:50 PMbuy$799.5$0.052190.91880.0000599815,317.08
0x497...A452
0x16...127c
12/02/20254:20:21 PMbuy$799.6$0.052090.91890.0000598715,347.81
0x497...A452
0x65...3f23
12/02/20254:14:45 PMbuy$798.56$0.05210.91580.0000597615,325.4
0x497...A452
0x19...24d8
12/02/20254:00:21 PMbuy$798.35$0.052080.91430.0000596515,327.68
0x497...A452
0x82...2c91