WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WBNB pair

Presyo USD
$0.02286
Presyo
0.00003378 WBNB
TVL
$314,624.47
MKT CAP
$222.8K
5m
0.50%
1h
-0.09%
4h
4.13%
24h
6.73%
Ibahagi
TXNS
104
Mga Bumili
63
Mga Nagbenta
41
Dami
11K
Telegram price alerts
Pares:
0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIO:
6.89M
Pinagsama WBNB:
$232.22

BIO/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap V3 ay $0.02286. Ang presyo ng BIO ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $11,160.74. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $222,795.42. Ang kontrata ng liquidity pool ay 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb na may kabuuang halaga na naka-lock (TVL) na $314,624.48. Ang BIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WBNB na may kontrata na address 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb ay $314,624.48.

Ang kabuuang transaksyon ng BIO/WBNB ay 104 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BIO/WBNB pool ay may trading volume na $11,160.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WBNB ay 0.00003378, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02286 ngayon.

BIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20265:36:29 PMbuy$74.25$0.022860.10970.000033783,247.45
0xF9b...Af41
0x5d...8713
03/16/20265:30:42 PMsell$294.39$0.022750.43570.0000336812,939
0x175...69ec
0x0e...581e
03/16/20265:30:43 PMsell$29.49$0.02270.043650.000033611,298.9
0x74B...41Fb
0x48...5b92
03/16/20265:28:29 PMsell$44.24$0.022710.065740.000033751,947.76
0xdbA...af96
0x15...ded4
03/16/20265:28:29 PMsell$19.77$0.022720.029370.00003376869.97
0xdbA...af96
0xe3...4f78
03/16/20265:10:36 PMbuy$297.08$0.022880.43980.0000338712,984
0x175...69ec
0x86...b9cf
03/16/20265:00:12 PMsell$88.79$0.022820.13140.000033783,890.83
0xF9b...Af41
0x0e...9738
03/16/20265:00:12 PMsell$294.03$0.022760.43530.000033712,916
0x175...69ec
0xb1...74ca
03/16/20264:55:37 PMsell$82.48$0.022860.1220.000033823,607.32
0xF9b...Af41
0x8e...fc61
03/16/20264:54:30 PMsell$105.14$0.022770.15630.000033864,615.5
0xF9b...Af41
0xfe...2158
03/16/20264:53:07 PMsell$71.51$0.022920.10570.00003393,119.02
0xF9b...Af41
0x42...a38f
03/16/20264:51:08 PMsell$123.75$0.022920.18320.000033945,398.67
0xF9b...Af41
0x99...fe45
03/16/20264:49:38 PMsell$89.38$0.022930.13240.000033993,897.47
0xF9b...Af41
0xc9...49e7
03/16/20264:49:38 PMsell$115.24$0.022960.17080.000034035,018.38
0xF9b...Af41
0x39...138c
03/16/20264:44:45 PMbuy$296.87$0.023060.43980.0000341612,872
0x175...69ec
0x5f...489b
03/16/20264:43:06 PMbuy$297.02$0.022970.43990.0000340312,926
0x175...69ec
0xde...d6b2
03/16/20264:42:19 PMbuy$296.93$0.022880.440.0000339112,975
0x175...69ec
0xfb...1c3f
03/16/20264:28:44 PMsell$101.91$0.022670.15140.00003374,493.94
0x9d5...f6F0
0xad...f03d
03/16/20264:27:43 PMbuy$14.43$0.022640.021460.00003367637.47
0xdbA...af96
0xd2...7579
03/16/20264:27:43 PMbuy$494.98$0.022710.7360.0000337821,787
0x175...69ec
0xbf...ed03