- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BIO-WBNB LPs
Impormasyon tungkol sa BIO-WBNB pair
- Pinagsama BIO:
- 222,711.79
- Pinagsama WBNB:
- $57.91
BIO/WBNB price stats sa BNB Chain
Noong Enero 2, 2025, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap V3 ay $0.1829. Ang presyo ng BIO ay pataas 34.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,616.77. Ang kontrata ng BIO token ay 0xA27b869948c804f56f65BB5baB721684578DA794 na may market cap na $607,513,589.42. Ang kontrata ng liquidity pool ay 0x551A595ac20E748eb5cbDf8950d97412E4Dfe179 na may kabuuang halaga na naka-lock (TVL) na $81,512.80. Ang BIO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BIO/WBNB ngayon?
Ang kasalukuyang liquidity ng BIO/WBNB na may kontrata na address 0x551A595ac20E748eb5cbDf8950d97412E4Dfe179 ay $81,512.80.
Ilang transaksyon ang mayroon sa BIO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIO/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BIO/WBNB pool sa nakaraang 24 na oras?
Ang BIO/WBNB pool ay may trading volume na $5,616.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIO sa WBNB?
Ang exchange rate ng 1 BIO sa WBNB ay 0.00026, na naitala noong 9:58 PM UTC.
Magkano ang 1 BIO sa dolyar?
Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1829 ngayon.
BIO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:01:44 PM | buy | $23.15 | $0.1829 | 0.03289 | 0.00026 | 126.51 | 0xc4...bebf | |
| 01/02/2025 | 11:59:23 AM | buy | $1,171.55 | $0.1792 | 1.65 | 0.0002524 | 6,535.72 | 0x51...408c | |
| 01/02/2025 | 11:57:38 AM | buy | $710.03 | $0.171 | 1 | 0.0002409 | 4,151 | 0xd1...3cb6 | |
| 01/02/2025 | 11:56:35 AM | buy | $710.03 | $0.1649 | 1 | 0.0002323 | 4,304.02 | 0xf6...f86d | |
| 01/02/2025 | 11:56:05 AM | buy | $710.03 | $0.1589 | 1 | 0.0002239 | 4,465.65 | 0x9d...e975 | |
| 01/02/2025 | 11:55:44 AM | buy | $710.03 | $0.1531 | 1 | 0.0002156 | 4,636.56 | 0x60...56ce | |
| 01/02/2025 | 11:55:20 AM | buy | $710.03 | $0.1473 | 1 | 0.0002075 | 4,817.47 | 0x54...4fe5 | |
| 01/02/2025 | 11:55:05 AM | buy | $710.03 | $0.1417 | 1 | 0.0001996 | 5,009.18 | 0x43...0b4d | |
| 01/02/2025 | 2:04:36 AM | buy | $161.87 | $0.1364 | 0.231 | 0.0001948 | 1,186.02 | 0x62...f553 | |
| 12/30/2024 | 7:09:55 AM | buy | $278.86 | $0.1342 | 0.4 | 0.0001926 | 2,076.77 | 0x90...2239 | |
| 12/29/2024 | 11:33:26 PM | buy | $3,455.62 | $0.1207 | 5 | 0.0001746 | 28,627.33 | 0xdd...1e85 | |
| 12/28/2024 | 8:32:34 PM | buy | $36.15 | $0.1152 | 0.05 | 0.0001593 | 313.68 | 0xd0...b422 | |
| 12/28/2024 | 11:55:43 AM | buy | $21.52 | $0.1113 | 0.03075 | 0.0001591 | 193.27 | 0x6f...f182 | |
| 12/28/2024 | 9:02:04 AM | buy | $97.17 | $0.1101 | 0.14 | 0.0001586 | 882.54 | 0x38...3ba7 | |
| 12/27/2024 | 9:10:34 PM | buy | $498.55 | $0.1076 | 0.7227 | 0.000156 | 4,632.12 | 0x39...902b | |
| 12/27/2024 | 7:23:39 PM | buy | $83.54 | $0.1061 | 0.1208 | 0.0001535 | 787.06 | 0x08...337b | |
| 12/27/2024 | 6:34:03 PM | buy | $125.9 | $0.1055 | 0.1821 | 0.0001526 | 1,193.35 | 0x68...725f | |
| 12/27/2024 | 4:49:15 PM | buy | $68.72 | $0.1043 | 0.1 | 0.0001517 | 658.81 | 0xe5...bf89 | |
| 12/27/2024 | 4:37:18 PM | buy | $19.93 | $0.104 | 0.029 | 0.0001514 | 191.53 | 0x22...4e6e | |
| 12/27/2024 | 4:02:09 PM | buy | $643.78 | $0.1018 | 0.9385 | 0.0001485 | 6,317.92 | 0xf8...4fd2 |