WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-WBNB pair

Presyo USD
$0.00008884
Presyo
0.061325 WBNB
TVL
$48,951.15
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x336bA8c1BFF23894A77EBF8e31e736eBBe3bA846
BINK:
0x5fdfaFd107Fc267bD6d6B1C08fcafb8d31394ba1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BINK:
275.03M
Pinagsama WBNB:
$36.59

BINK/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BINK token sa DEX PancakeSwap V3 ay $0.00008884. Ang presyo ng BINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.39. Ang kontrata ng BINK token ay 0x5fdfaFd107Fc267bD6d6B1C08fcafb8d31394ba1 na may market cap na $88,841.59. Ang kontrata ng liquidity pool ay 0x336bA8c1BFF23894A77EBF8e31e736eBBe3bA846 na may kabuuang halaga na naka-lock (TVL) na $48,951.16. Ang BINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/WBNB na may kontrata na address 0x336bA8c1BFF23894A77EBF8e31e736eBBe3bA846 ay $48,951.16.

Ang kabuuang transaksyon ng BINK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BINK/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa WBNB ay 0.0000001325, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.00008884 ngayon.

BINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:22:42 AMsell$0.3915$0.000088840.00058430.0613254,406.9
0x5F5...a394
0xb1...2e21
05/28/20269:03:17 PMbuy$3.35$0.000086710.0052310.06135238,677.79
0x089...c78D
0x3a...559d
05/28/20265:14:16 PMsell$15.33$0.000084890.023960.061326180,661.81
0x6bf...823f
0x72...2411
05/26/20262:36:16 PMsell$9.68$0.000088460.014540.061328109,453.11
0x935...d4B6
0x54...a645
05/25/20269:15:51 PMbuy$1.94$0.000089760.0029320.06135621,622.66
0x830...5d95
0xf4...c253
05/25/20264:49:06 PMsell$0.4613$0.000088710.00069110.0613295,200.49
0x7FF...5621
0x79...7118
05/25/20267:49:17 AMbuy$9.8$0.000089580.014830.061355109,453.11
0x524...Bd21
0x6f...de00
05/24/20266:33:08 PMsell$240.85$0.000088190.36740.0613452.73M
0x189...3CB6
0x42...7d92
05/24/20266:31:32 PMbuy$89.96$0.000090720.13730.061384991,559.87
0xb90...cBB4
0x66...2682
05/24/20266:27:35 PMsell$91.94$0.000088940.14030.0613571.03M
0xb90...cBB4
0x33...019f
05/24/20263:16:49 PMbuy$0.00713$0.000091320.000010870.06139278.08
0xC3f...FD1d
0x00...c0ee
05/24/20269:46:55 AMsell$146.87$0.000090750.22260.0613751.62M
0xa34...4279
0x05...835e
05/23/202612:13:05 AMsell$99.89$0.000090810.15330.0613941.1M
0xceA...7260
0xb1...10ec
05/22/20263:08:31 PMsell$21.89$0.000092450.033240.061403236,809.68
0x48A...6F9d
0x7c...0bbe
05/20/202610:45:27 PMbuy$0.001024$0.0000930.0515790.06143411.01
0xB5C...A42a
0x6a...60d5
05/20/202610:38:39 PMbuy$0.001904$0.000092980.0529360.06143420.48
0x8AD...E63E
0xe9...aaf8
05/19/202612:10:40 PMsell$0.2639$0.000089970.00041230.0614052,933.54
0x2E8...f2bb
0xce...bc7a
05/18/202611:54:49 PMbuy$6.4$0.000092210.009950.06143369,406.52
0x1A7...A6D5
0xbe...a579
05/18/20264:16:24 PMsell$203.86$0.00009060.31960.061422.25M
0xceA...7260
0x7f...02cd
05/17/202611:08:29 PMsell$5.84$0.000093760.0089560.06143762,307.38
0x15f...52CE
0x40...5992