WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bin-USDT pair

Presyo USD
$0.1549
Presyo
0.1549 USDT
TVL
$6.96M
MKT CAP
$155M
5m
0.00%
1h
0.02%
4h
0.39%
24h
55.00%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
9M
Telegram price alerts
Pares:
0xA047E4455ee40ca83a2F4220De8d2Bf40D76D18C
Bin:
0x586a74A6c7375A507e3E3DdFeF891cB9D2477777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bin:
32.82M
Pinagsama USDT:
$1.87M

Bin/USDT price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng Bin token sa DEX PancakeSwap V3 ay $0.1549. Ang presyo ng Bin ay pataas 55.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15991 trades na may dami ng kalakalan na $8,592,159.42. Ang kontrata ng Bin token ay 0x586a74A6c7375A507e3E3DdFeF891cB9D2477777 na may market cap na $154,987,210.87. Ang kontrata ng liquidity pool ay 0xA047E4455ee40ca83a2F4220De8d2Bf40D76D18C na may kabuuang halaga na naka-lock (TVL) na $6,955,050.66. Ang Bin/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bin/USDT na may kontrata na address 0xA047E4455ee40ca83a2F4220De8d2Bf40D76D18C ay $6,955,050.66.

Ang kabuuang transaksyon ng Bin/USDT ay 15991 sa nakaraang 24 na oras, kung saan 7726 ang mga buy transactions, at 8265 ang mga sales transactions.

Ang Bin/USDT pool ay may trading volume na $8,592,159.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bin sa USDT ay 0.1549, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Bin sa USD ay $0.1549 ngayon.

Bin-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/20258:09:58 PMbuy$234$0.1552340.1551,509.62
0x18F...11A2
0x79...b804
10/26/20258:09:58 PMsell$233.95$0.1549233.950.15491,509.62
0x18F...11A2
0x79...b804
10/26/20258:09:54 PMbuy$392$0.1553920.1552,528.73
0xA3E...e292
0x5a...6079
10/26/20258:09:54 PMsell$391.92$0.1549391.920.15492,528.73
0xA3E...e292
0x5a...6079
10/26/20258:09:48 PMbuy$259$0.1552590.1551,670.89
0x20a...e133
0x32...1577
10/26/20258:09:48 PMsell$258.94$0.1549258.940.15491,670.89
0x20a...e133
0x32...1577
10/26/20258:09:44 PMbuy$238$0.1552380.1551,535.43
0x00b...4e11
0xd3...d555
10/26/20258:09:44 PMsell$237.95$0.1549237.950.15491,535.43
0x00b...4e11
0xd3...d555
10/26/20258:09:39 PMbuy$315$0.1553150.1552,032.1
0xfFA...BF4f
0x09...1fdd
10/26/20258:09:39 PMsell$314.93$0.1549314.930.15492,032.1
0xfFA...BF4f
0x09...1fdd
10/26/20258:09:34 PMsell$355.92$0.1549355.920.15492,296.54
0x6D6...26F9
0x16...ea6c
10/26/20258:09:34 PMbuy$356$0.1553560.1552,296.54
0x6D6...26F9
0x16...ea6c
10/26/20258:09:27 PMsell$390.92$0.1549390.920.15492,522.28
0x2A8...c016
0xae...475e
10/26/20258:09:27 PMbuy$391$0.1553910.1552,522.28
0x2A8...c016
0xae...475e
10/26/20258:09:23 PMbuy$274$0.1552740.1551,767.64
0x338...30e0
0x45...9aad
10/26/20258:09:23 PMsell$273.94$0.1549273.940.15491,767.64
0x338...30e0
0x45...9aad
10/26/20258:09:20 PMsell$207.95$0.1549207.950.15491,341.91
0xB1c...4297
0x76...8c0a
10/26/20258:09:20 PMbuy$208$0.1552080.1551,341.91
0xB1c...4297
0x76...8c0a
10/26/20258:09:12 PMsell$207.95$0.1549207.950.15491,341.91
0x3b3...d3F0
0x01...1687
10/26/20258:09:12 PMbuy$208$0.1552080.1551,341.91
0x3b3...d3F0
0x01...1687