- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BID-WBNB LPs
Impormasyon tungkol sa BID-WBNB pair
- Pinagsama BID:
- 10.2M
- Pinagsama WBNB:
- $1,293.62
BID/WBNB price stats sa BNB Chain
Noong Hulyo 20, 2025, ang kasalukuyang presyo ng BID token sa DEX PancakeSwap V3 ay $0.09301. Ang presyo ng BID ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $370,119.12. Ang kontrata ng BID token ay 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B na may market cap na $65,005,897.48. Ang kontrata ng liquidity pool ay 0x764cF114f1838c22b138fB4dcDAAD03A65C946a9 na may kabuuang halaga na naka-lock (TVL) na $1,906,479.56. Ang BID/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BID/WBNB ngayon?
Ang kasalukuyang liquidity ng BID/WBNB na may kontrata na address 0x764cF114f1838c22b138fB4dcDAAD03A65C946a9 ay $1,906,479.56.
Ilang transaksyon ang mayroon sa BID/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BID/WBNB ay 593 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 235 ang mga sales transactions.
Ano ang trading volume sa BID/WBNB pool sa nakaraang 24 na oras?
Ang BID/WBNB pool ay may trading volume na $370,119.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BID sa WBNB?
Ang exchange rate ng 1 BID sa WBNB ay 0.0001256, na naitala noong 6:54 AM UTC.
Magkano ang 1 BID sa dolyar?
Ang presyo ng pagpapalit ng 1 BID sa USD ay $0.09301 ngayon.
BID-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 6:49:45 AM | sell | $0.7348 | $0.09301 | 0.0009922 | 0.0001256 | 7.89 | 0x77...acca | |
| 07/20/2025 | 6:15:36 AM | sell | $104.72 | $0.09327 | 0.141 | 0.0001256 | 1,122.69 | 0x31...e596 | |
| 07/20/2025 | 6:14:52 AM | buy | $106.84 | $0.09516 | 0.1439 | 0.0001281 | 1,122.69 | 0x38...0b47 | |
| 07/20/2025 | 6:14:19 AM | sell | $106.88 | $0.09327 | 0.1439 | 0.0001256 | 1,145.89 | 0xb8...9ed9 | |
| 07/20/2025 | 6:13:34 AM | buy | $109.05 | $0.09516 | 0.1468 | 0.0001281 | 1,145.89 | 0xbc...9937 | |
| 07/20/2025 | 6:13:19 AM | sell | $61.15 | $0.09327 | 0.08237 | 0.0001256 | 655.72 | 0x90...a4da | |
| 07/20/2025 | 6:05:04 AM | sell | $142.24 | $0.09329 | 0.1915 | 0.0001256 | 1,524.7 | 0x2c...381b | |
| 07/20/2025 | 5:47:51 AM | buy | $144.95 | $0.09506 | 0.1954 | 0.0001282 | 1,524.7 | 0x29...bfb9 | |
| 07/20/2025 | 5:46:03 AM | buy | $34.99 | $0.09505 | 0.04719 | 0.0001281 | 368.19 | 0x90...8a14 | |
| 07/20/2025 | 5:42:49 AM | sell | $0.1658 | $0.09315 | 0.0002236 | 0.0001256 | 1.78 | 0xa3...fdc1 | |
| 07/20/2025 | 5:42:10 AM | sell | $6.02 | $0.09316 | 0.008123 | 0.0001256 | 64.65 | 0x43...b42b | |
| 07/20/2025 | 5:39:43 AM | sell | $72.1 | $0.09316 | 0.09723 | 0.0001256 | 773.88 | 0xf7...1f3f | |
| 07/20/2025 | 5:37:10 AM | buy | $2.91 | $0.09506 | 0.003933 | 0.0001282 | 30.68 | 0xa4...d8b8 | |
| 07/20/2025 | 5:36:13 AM | buy | $5 | $0.09506 | 0.006754 | 0.0001282 | 52.68 | 0x41...ff75 | |
| 07/20/2025 | 5:30:07 AM | buy | $186.45 | $0.09504 | 0.2514 | 0.0001281 | 1,961.73 | 0xa1...1b85 | |
| 07/20/2025 | 5:29:22 AM | buy | $35.1 | $0.09505 | 0.0473 | 0.000128 | 369.27 | 0x58...f982 | |
| 07/20/2025 | 5:29:23 AM | buy | $186.51 | $0.09507 | 0.2513 | 0.0001281 | 1,961.73 | 0x7e...8753 | |
| 07/20/2025 | 5:26:46 AM | buy | $186.46 | $0.09505 | 0.2512 | 0.000128 | 1,961.73 | 0x56...19a2 | |
| 07/20/2025 | 5:23:35 AM | buy | $186.45 | $0.09504 | 0.2511 | 0.000128 | 1,961.73 | 0xf6...5786 | |
| 07/20/2025 | 5:23:04 AM | buy | $186.37 | $0.095 | 0.251 | 0.0001279 | 1,961.73 | 0x35...f2b9 |