WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGSC-WBNB pair

Presyo USD
$0.002409
Presyo
0.053901 WBNB
TVL
$181,362.11
MKT CAP
$35.5M
5m
0.07%
1h
-0.06%
4h
-0.53%
24h
16.59%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
1M
Telegram price alerts
Pares:
0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BGSC:
37.63M
Pinagsama WBNB:
$146.86

BGSC/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BGSC token sa DEX PancakeSwap V3 ay $0.002409. Ang presyo ng BGSC ay pataas 16.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16815 trades na may dami ng kalakalan na $1,176,000.48. Ang kontrata ng BGSC token ay 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 na may market cap na $35,525,898.96. Ang kontrata ng liquidity pool ay 0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd na may kabuuang halaga na naka-lock (TVL) na $181,362.12. Ang BGSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGSC/WBNB na may kontrata na address 0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd ay $181,362.12.

Ang kabuuang transaksyon ng BGSC/WBNB ay 16815 sa nakaraang 24 na oras, kung saan 8257 ang mga buy transactions, at 8558 ang mga sales transactions.

Ang BGSC/WBNB pool ay may trading volume na $1,176,000.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGSC sa WBNB ay 0.000003901, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BGSC sa USD ay $0.002409 ngayon.

BGSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20265:18:30 AMsell$55.18$0.0024080.089350.053922,908.57
0x69d...4661
0xb1...53ac
05/01/20265:18:33 AMbuy$55.19$0.0024090.089360.05390122,908.18
0x69d...4661
0x9b...b2a0
05/01/20265:18:26 AMbuy$77.28$0.0024080.12510.053932,085.33
0x4FC...50c2
0x70...5b1a
05/01/20265:18:04 AMsell$51.06$0.0024070.082670.05389821,209.14
0xF5F...3287
0x00...d7ed
05/01/20265:18:02 AMbuy$40.07$0.0024090.064870.05389916,635.43
0x260...f0D1
0x24...aa6c
05/01/20265:17:57 AMsell$28.73$0.0024080.04650.05389811,930.01
0x260...f0D1
0x88...a92d
05/01/20265:17:39 AMbuy$30.64$0.0024090.049580.05389812,718.04
0x260...f0D1
0xa1...0334
05/01/20265:17:07 AMbuy$59.05$0.0024070.095520.05389524,524.16
0x34e...D31f
0x9c...0e7e
05/01/20265:17:02 AMbuy$19.98$0.0024050.032320.0538918,306.35
0x260...f0D1
0x42...ca7b
05/01/20265:15:44 AMsell$114.74$0.0024070.18560.05389547,658.99
0xB2E...e0B5
0x67...b5e6
05/01/20265:15:30 AMbuy$78.12$0.0024030.12630.05388732,510.4
0x92E...a8aB
0xe2...b7ed
05/01/20265:15:29 AMsell$78.11$0.0024020.12630.05388632,513.66
0xD5b...0d73
0xfa...4c16
05/01/20265:15:34 AMbuy$114.75$0.0024080.18560.05389547,654.05
0x34e...D31f
0x01...c9c5
05/01/20265:15:30 AMbuy$0.0004212$0.0024050.0668140.053890.1751
0xB5C...9798
0x97...7315
05/01/20265:15:18 AMsell$71.33$0.0024050.11540.05389329,648.42
0x0AF...c884
0x1a...beb1
05/01/20265:15:17 AMsell$114.14$0.0024070.18460.05389447,418.49
0xb4B...CfF5
0xb2...a3d1
05/01/20265:15:18 AMbuy$71.33$0.0024060.11540.05389329,645.45
0xb15...C983
0x0f...1c33
05/01/20265:15:04 AMsell$29.34$0.002410.047470.05390112,169.8
0x260...f0D1
0x30...3b6e
05/01/20265:15:02 AMbuy$51.13$0.002410.082730.05390121,209.14
0xAcA...8032
0xd0...be6d
05/01/20265:14:38 AMbuy$29.46$0.0024130.047650.05390412,205.69
0x260...f0D1
0xd8...4f95