WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGSC-WBNB pair

Presyo USD
$0.009412
Presyo
0.00001444 WBNB
TVL
$2.3M
MKT CAP
$465.2M
5m
0%
1h
0%
4h
3.08%
24h
6.92%
Ibahagi
TXNS
364
Mga Bumili
224
Mga Nagbenta
140
Dami
158K
Telegram price alerts
Pares:
0x9A62Ec8e975138834b355109116b2Ad9d12faD47
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BGSC:
109.92M
Pinagsama WBNB:
$1,937.23

BGSC/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BGSC token sa DEX PancakeSwap V3 ay $0.009412. Ang presyo ng BGSC ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $157,972.34. Ang kontrata ng BGSC token ay 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 na may market cap na $465,245,445.77. Ang kontrata ng liquidity pool ay 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 na may kabuuang halaga na naka-lock (TVL) na $2,296,889.46. Ang BGSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGSC/WBNB na may kontrata na address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 ay $2,296,889.46.

Ang kabuuang transaksyon ng BGSC/WBNB ay 364 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 140 ang mga sales transactions.

Ang BGSC/WBNB pool ay may trading volume na $157,972.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGSC sa WBNB ay 0.00001444, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BGSC sa USD ay $0.009412 ngayon.

BGSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20256:32:43 PMbuy$244.98$0.0094120.37590.0000144426,027.5
0x95f...4212
0x89...00bd
05/11/20256:27:08 PMsell$9.5$0.0092240.014580.000014151,030.52
0xc01...d522
0xac...42cb
05/11/20256:05:50 PMbuy$6.51$0.0094090.010.00001444692.31
0x43d...01EA
0x6c...a6a4
05/11/20256:04:43 PMsell$46.11$0.0092220.070780.000014155,000
0x43d...01EA
0x07...9484
05/11/20255:51:35 PMsell$0.02987$0.0092210.000045860.000014153.24
0x2aC...0729
0x8b...3f93
05/11/20255:27:10 PMbuy$8.18$0.0093990.012580.00001444871.2
0xEa0...F211
0xd5...e856
05/11/20254:13:22 PMsell$0.05766$0.0092010.000088720.000014156.26
0x000...26DF
0x76...0df3
05/11/20254:08:11 PMsell$55.61$0.0092090.085490.000014156,039.11
0x20a...930C
0x61...d2a1
05/11/20254:08:08 PMbuy$2,006.28$0.0093933.080.00001443213,590.4
0xdef...371a
0x2a...4786
05/11/20254:05:52 PMsell$113.03$0.0092060.17370.0000141412,277.42
0x251...F241
0x6e...7ab6
05/11/20254:05:44 PMbuy$2,070.63$0.009393.180.00001443220,497.5
0x207...3F6E
0x73...8b16
05/11/20254:05:44 PMbuy$2,005.71$0.0093843.080.00001442213,728.69
0x52d...FC60
0x2c...ff3f
05/11/20254:03:52 PMsell$111.21$0.0092080.17060.0000141212,078.22
0x240...4BFB
0x3d...21f3
05/11/20254:03:50 PMbuy$2,005.36$0.0093863.070.0000144213,654.54
0x0e1...27F1
0xfa...7467
05/11/20254:03:50 PMbuy$2,005.49$0.0093923.070.00001441213,526.4
0x1Dc...27FF
0x33...199c
05/11/20253:55:11 PMsell$112.73$0.0091960.17290.0000141112,258.88
0x23A...aD26
0xb8...ec4e
05/11/20253:55:07 PMbuy$2,100.93$0.009383.220.00001439223,980.63
0xCf7...30c7
0x94...c8a5
05/11/20253:54:16 PMbuy$2,005.74$0.0093883.070.00001437213,631.4
0x0B0...554F
0x7c...4b0d
05/11/20253:54:16 PMbuy$2,006.73$0.0093953.070.00001438213,596.05
0x52d...FC60
0x38...19ba
05/11/20253:53:20 PMbuy$59.56$0.0093910.091140.000014366,343
0x995...1A17
0xf6...1a0c