WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGSC-WBNB pair

Presyo USD
$0.008381
Presyo
0.00001247 WBNB
TVL
$1.08M
MKT CAP
$246.8M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
171
Mga Bumili
88
Mga Nagbenta
83
Dami
58K
Telegram price alerts
Pares:
0x9A62Ec8e975138834b355109116b2Ad9d12faD47
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BGSC:
69.8M
Pinagsama WBNB:
$736.23

BGSC/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng BGSC token sa DEX PancakeSwap V3 ay $0.008381. Ang presyo ng BGSC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $58,165.38. Ang kontrata ng BGSC token ay 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 na may market cap na $246,760,977.10. Ang kontrata ng liquidity pool ay 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 na may kabuuang halaga na naka-lock (TVL) na $1,079,721.00. Ang BGSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGSC/WBNB na may kontrata na address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 ay $1,079,721.00.

Ang kabuuang transaksyon ng BGSC/WBNB ay 171 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BGSC/WBNB pool ay may trading volume na $58,165.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGSC sa WBNB ay 0.00001247, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BGSC sa USD ay $0.008381 ngayon.

BGSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20252:40:13 AMsell$167.62$0.0083810.24940.0000124720,000
0x2d4...B8b9
0x7b...0722
06/03/20252:03:11 AMsell$199.12$0.0083840.29660.0000124823,749.69
0x055...7066
0x31...78fd
06/03/20252:03:39 AMsell$797.43$0.0083791.180.0000124895,159.97
0x055...7066
0x33...ab5e
06/03/20252:04:39 AMsell$198.84$0.0083750.29620.0000124723,741.1
0x055...7066
0xbf...dc69
06/03/20251:29:40 AMsell$199$0.0083850.29640.0000124923,732.9
0x055...7066
0x5a...2a5f
06/03/20251:26:09 AMsell$199.18$0.0083850.29680.0000124923,754.39
0x055...7066
0x82...9f08
06/03/20251:11:12 AMsell$221.25$0.0083830.32980.0000124926,392.6
0x055...7066
0x69...f38b
06/03/20251:10:45 AMsell$298.65$0.008390.44520.000012535,596.45
0x055...7066
0xf4...72d3
06/03/20251:07:04 AMsell$498.07$0.0083910.74320.0000125259,351.86
0x055...7066
0x4c...c46d
06/03/20251:07:04 AMsell$298.71$0.0083950.44570.0000125235,581.12
0x055...7066
0xa6...66f2
06/03/20251:07:09 AMsell$498.56$0.0083870.74390.0000125159,442.44
0x055...7066
0xbc...94de
06/03/20251:06:42 AMsell$199.08$0.0083970.2970.0000125323,707.31
0x055...7066
0x01...cb19
06/03/20251:06:04 AMsell$199.45$0.0083870.2980.0000125323,780.13
0x055...7066
0x66...2e60
06/02/202510:00:09 PMsell$995.91$0.00831.50.00001254119,976.68
0x055...7066
0x41...484d
06/02/20259:58:14 PMsell$173.81$0.0083050.26260.0000125520,927.76
0x055...7066
0xb1...be3e
06/02/20259:30:18 PMsell$12.77$0.0083050.01930.000012551,538
0xBBB...391b
0x87...3ca3
06/02/20259:27:42 PMsell$1.66$0.0083050.002510.00001255200
0xBBB...391b
0xec...9042
06/02/20259:09:11 PMsell$199.22$0.0083050.30110.0000125523,987.69
0x055...7066
0xfc...fdde
06/02/20258:48:14 PMsell$190.44$0.0083060.28780.0000125522,926.86
0x055...7066
0x82...3c9e
06/02/20258:11:38 PMsell$258.12$0.00830.39050.0000125531,098.68
0x055...7066
0xbc...edae