WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGSC-WBNB pair

Presyo USD
$0.007789
Presyo
0.057909 WBNB
TVL
$15,274.71
MKT CAP
$229.3M
5m
0%
1h
0%
4h
0.42%
24h
-0.83%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0x9A62Ec8e975138834b355109116b2Ad9d12faD47
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BGSC:
1.64M
Pinagsama WBNB:
$2.51

BGSC/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BGSC token sa DEX PancakeSwap V3 ay $0.007789. Ang presyo ng BGSC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.85. Ang kontrata ng BGSC token ay 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 na may market cap na $229,339,484.94. Ang kontrata ng liquidity pool ay 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 na may kabuuang halaga na naka-lock (TVL) na $15,274.72. Ang BGSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGSC/WBNB na may kontrata na address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 ay $15,274.72.

Ang kabuuang transaksyon ng BGSC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BGSC/WBNB pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGSC sa WBNB ay 0.000007909, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BGSC sa USD ay $0.007789 ngayon.

BGSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:20:27 AMbuy$0.1$0.0077890.00010150.05790912.84
0xae7...48Ea
0xf9...00ed
09/18/202512:16:23 AMsell$0.1188$0.007680.00012010.05776115.47
0x1e9...8f6b
0x46...32bd
09/17/202510:43:37 PMsell$0.1186$0.0077570.00012050.05787615.29
0x719...4A12
0xf1...3d64
09/16/20258:57:45 AMsell$0.3464$0.0084280.00036070.05877541.1
0xCE0...61dA
0x4a...3f62
09/17/20258:50:21 PMbuy$0.09994$0.0076810.00010460.05804413.01
0x734...3CDb
0xbe...c2c8
09/17/20257:58:08 PMbuy$0.09979$0.0075810.00010450.05794313.16
0x474...fAc0
0x56...0dec
09/17/20256:29:04 PMsell$0.1146$0.0074420.000120.05779315.4
0x719...4A12
0x3b...a7ed
09/17/20256:06:37 PMsell$0.1157$0.0075430.00012130.05790815.34
0xFd2...8Dce
0x71...c729
09/17/20255:01:56 PMsell$0.1143$0.007620.00012040.05802515
0x1e9...8f6b
0x6e...a0bb
09/17/20258:51:58 AMbuy$1.61$0.0082520.0016970.058665195.9
0x756...4501
0xfe...4f32
09/17/20258:51:58 AMsell$1.6$0.0080880.001680.058492197.86
0xC84...A677
0xe3...ede4
09/17/20258:40:25 AMsell$0.1143$0.0077510.00012010.05814214.75
0xFd2...8Dce
0xd0...ef6a
09/17/20255:47:45 AMsell$0.1141$0.0078530.000120.05825914.53
0xFd2...8Dce
0xb8...2598
09/17/20254:23:31 AMsell$0.115$0.0080220.00012010.05837814.34
0x1e9...8f6b
0xcd...1307
09/17/20254:21:36 AMbuy$0.1948$0.0081450.00020340.05850723.91
0x1e9...8f6b
0x4f...159b
09/17/20253:11:38 AMbuy$0.1$0.0080220.00010420.05835412.47
0xae7...48Ea
0xc7...6f20
09/17/20251:50:14 AMsell$0.115$0.0078540.000120.05819614.64
0x1e9...8f6b
0x58...5831
09/17/202512:25:40 AMsell$0.115$0.0079450.00012040.05831414.48
0xFd2...8Dce
0xa5...1301
09/16/20256:52:57 PMsell$0.1144$0.0080340.00012010.05843314.24
0x1e9...8f6b
0x31...00d4
09/16/20255:15:22 PMsell$2.31$0.0081510.0024390.058577284.36
0x999...0515
0xc0...28ac