- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BETA-USDT LPs
Impormasyon tungkol sa BETA-USDT pair
- Pinagsama BETA:
- 23,232.87
- Pinagsama USDT:
- $918.39
BETA/USDT price stats sa BNB Chain
Noong Hunyo 10, 2025, ang kasalukuyang presyo ng BETA token sa DEX PancakeSwap V3 ay $0.09052. Ang presyo ng BETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $90,528,733.38. Ang kontrata ng liquidity pool ay 0x8F93964fd7C5174E35D9DB6342aDDE75d26FeEe4 na may kabuuang halaga na naka-lock (TVL) na $3,021.63. Ang BETA/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETA/USDT ngayon?
Ang kasalukuyang liquidity ng BETA/USDT na may kontrata na address 0x8F93964fd7C5174E35D9DB6342aDDE75d26FeEe4 ay $3,021.63.
Ilang transaksyon ang mayroon sa BETA/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BETA/USDT pool sa nakaraang 24 na oras?
Ang BETA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETA sa USDT?
Ang exchange rate ng 1 BETA sa USDT ay 0.09052, na naitala noong 10:42 PM UTC.
Magkano ang 1 BETA sa dolyar?
Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.09052 ngayon.
BETA-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2023 | 8:15:05 AM | sell | $117.7 | $0.09052 | 117.7 | 0.09052 | 1,300.2 | 0xf0...1dbb | |
| 04/27/2023 | 12:18:11 AM | buy | $88.84 | $0.0911 | 88.84 | 0.0911 | 975.18 | 0x3d...020e | |
| 04/26/2023 | 11:55:20 PM | buy | $101.92 | $0.09031 | 101.92 | 0.09031 | 1,128.54 | 0x11...4e13 | |
| 04/26/2023 | 9:30:10 PM | buy | $105.74 | $0.08946 | 105.74 | 0.08946 | 1,181.94 | 0xf1...7f02 | |
| 04/26/2023 | 8:55:27 PM | buy | $96.32 | $0.08864 | 96.32 | 0.08864 | 1,086.59 | 0xa6...910c | |
| 04/26/2023 | 8:07:00 PM | sell | $79.9 | $0.08813 | 79.9 | 0.08813 | 906.62 | 0xa9...5b27 | |
| 04/26/2023 | 7:49:03 PM | sell | $244.33 | $0.08945 | 244.33 | 0.08945 | 2,731.34 | 0x80...a485 | |
| 04/26/2023 | 7:35:17 PM | sell | $136.07 | $0.09189 | 136.07 | 0.09189 | 1,480.76 | 0x92...c533 | |
| 04/26/2023 | 7:23:56 PM | sell | $138.04 | $0.09303 | 138.04 | 0.09303 | 1,483.8 | 0xd0...5afb | |
| 04/26/2023 | 12:18:04 PM | buy | $90.11 | $0.0937 | 90.11 | 0.0937 | 961.65 | 0xad...2406 | |
| 04/26/2023 | 11:10:47 AM | buy | $124.13 | $0.0928 | 124.13 | 0.0928 | 1,337.46 | 0x72...9df5 | |
| 04/26/2023 | 11:04:56 AM | buy | $117.32 | $0.0918 | 117.32 | 0.0918 | 1,277.87 | 0x76...6bf0 | |
| 04/26/2023 | 9:40:05 AM | buy | $78.32 | $0.091 | 78.32 | 0.091 | 860.64 | 0x35...7393 | |
| 04/26/2023 | 9:00:46 AM | buy | $99.43 | $0.09027 | 99.43 | 0.09027 | 1,101.54 | 0x65...b581 | |
| 04/25/2023 | 11:58:05 PM | buy | $89.34 | $0.08949 | 89.34 | 0.08949 | 998.31 | 0xd3...c97e | |
| 04/25/2023 | 9:24:55 PM | buy | $100.11 | $0.08872 | 100.11 | 0.08872 | 1,128.31 | 0xb7...5b08 | |
| 04/25/2023 | 9:01:46 PM | buy | $86.5 | $0.08796 | 86.5 | 0.08796 | 983.37 | 0x89...a0c2 | |
| 04/25/2023 | 8:40:23 AM | sell | $77.81 | $0.08749 | 77.81 | 0.08749 | 889.33 | 0x0d...c6dc | |
| 04/24/2023 | 5:00:58 PM | sell | $71.3 | $0.08809 | 71.3 | 0.08809 | 809.35 | 0xc6...9db2 | |
| 04/24/2023 | 4:17:25 PM | sell | $78.96 | $0.0887 | 78.96 | 0.0887 | 890.2 | 0x5a...c80f |