WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEEPER-WBNB pair

Presyo USD
$0.0002302
Presyo
0.063324 WBNB
TVL
$176,660.93
MKT CAP
$2.3M
5m
-1.99%
1h
-2.02%
4h
0.62%
24h
-1.86%
Ibahagi
TXNS
409
Mga Bumili
177
Mga Nagbenta
232
Dami
8K
Telegram price alerts
Pares:
0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4
BEEPER:
0x238950013FA29A3575EB7a3D99C00304047a77b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEEPER:
389.17M
Pinagsama WBNB:
$125.65

BEEPER/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BEEPER token sa DEX PancakeSwap V3 ay $0.0002302. Ang presyo ng BEEPER ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $7,964.77. Ang kontrata ng BEEPER token ay 0x238950013FA29A3575EB7a3D99C00304047a77b5 na may market cap na $2,302,820.32. Ang kontrata ng liquidity pool ay 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 na may kabuuang halaga na naka-lock (TVL) na $176,660.94. Ang BEEPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEEPER/WBNB na may kontrata na address 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 ay $176,660.94.

Ang kabuuang transaksyon ng BEEPER/WBNB ay 409 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 232 ang mga sales transactions.

Ang BEEPER/WBNB pool ay may trading volume na $7,964.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEEPER sa WBNB ay 0.0000003324, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BEEPER sa USD ay $0.0002302 ngayon.

BEEPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:57:07 AMsell$35.07$0.00023020.050630.063324152,300
0xADf...70bF
0xcc...407b
07/12/202510:55:07 AMbuy$6.33$0.0002350.0091380.06339326,933.86
0x02b...008e
0x72...2082
07/12/202510:53:18 AMbuy$23.05$0.00023490.033280.06339198,138.45
0x735...1B98
0x9e...87c3
07/12/202510:50:10 AMsell$17.75$0.00023020.025630.06332477,100
0xaBA...b8E2
0x2b...2050
07/12/202510:45:04 AMsell$17.57$0.00023030.025370.06332576,300
0x158...f077
0xdc...be52
07/12/202510:42:27 AMsell$10.94$0.00023040.01580.06332647,500
0x7fb...d012
0x2e...d449
07/12/202510:40:36 AMbuy$8.53$0.00023510.012320.06339436,298.6
0x61B...ef31
0xd5...3069
07/12/202510:33:42 AMsell$9.62$0.00023030.01390.06332641,800
0xE78...4ca4
0x18...87e8
07/12/202510:33:18 AMbuy$30.13$0.0002350.043510.063393128,227.57
0x0C5...A018
0xdb...f835
07/12/202510:30:01 AMbuy$32.51$0.00023480.046950.063391138,471.57
0x72e...eBD6
0x06...fad1
07/12/202510:24:21 AMsell$23.72$0.00023010.034260.063323103,100
0xd3A...F0C5
0x26...e1f6
07/12/202510:24:03 AMbuy$17.53$0.00023480.025320.06339174,683.91
0xB2e...3295
0x95...a5ea
07/12/202510:21:23 AMsell$12.77$0.00023010.018440.06332355,500
0x7AF...4FF5
0xb3...7a7d
07/12/202510:20:59 AMbuy$12.03$0.00023480.017370.0633951,238.18
0x000...70d8
0x44...0c5a
07/12/202510:12:15 AMsell$27.14$0.00023020.039190.063324117,900
0x7a9...2c51
0xf7...5ee5
07/12/202510:07:47 AMsell$5.78$0.00023030.0083460.06332525,100
0x576...853C
0x4a...f8a7
07/12/202510:06:21 AMbuy$5.81$0.00023490.00840.06339224,758.23
0xCd9...E4Dc
0xdf...ad9d
07/12/202510:03:09 AMsell$5.48$0.00023030.0079140.06332523,800
0x60b...2f59
0x47...2966
07/12/202510:00:00 AMsell$29.39$0.00023030.042440.063326127,578.76
0x98F...5442
0x4b...b1e1
07/12/20259:57:59 AMbuy$46.41$0.0002350.067010.063393197,468.6
0xf37...ceF8
0x42...93ac