WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEEPER-WBNB pair

Presyo USD
$0.0001508
Presyo
0.061379 WBNB
TVL
$179,117.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4
BEEPER:
0x238950013FA29A3575EB7a3D99C00304047a77b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEEPER:
605.63M
Pinagsama WBNB:
$80.24

BEEPER/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BEEPER token sa DEX PancakeSwap V3 ay $0.0001508. Ang presyo ng BEEPER ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.98. Ang kontrata ng BEEPER token ay 0x238950013FA29A3575EB7a3D99C00304047a77b5 na may market cap na $1,508,855.24. Ang kontrata ng liquidity pool ay 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 na may kabuuang halaga na naka-lock (TVL) na $179,117.36. Ang BEEPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEEPER/WBNB na may kontrata na address 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 ay $179,117.36.

Ang kabuuang transaksyon ng BEEPER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEEPER/WBNB pool ay may trading volume na $11.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEEPER sa WBNB ay 0.0000001379, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BEEPER sa USD ay $0.0001508 ngayon.

BEEPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:33:10 PMsell$1.82$0.00015080.0016670.06137912,082.79
0xd90...7675
0x66...8802
10/18/20258:30:21 AMbuy$8.76$0.00015790.0078130.06140755,497.32
0x3d9...135a
0x93...ddf9
10/18/202512:01:11 AMsell$0.6545$0.00014760.00061150.0613794,432.5
0x9E0...74c9
0x13...0be1
10/17/202511:56:43 PMsell$0.731$0.00014840.00067950.0613794,925
0x9E0...74c9
0xe7...e3ca
10/17/202511:43:46 AMbuy$0.9984$0.00015130.00092890.0614076,598.82
0xe1d...13A5
0x21...e66e
10/17/202510:31:30 AMsell$14.29$0.00014290.013790.061379100,000
0x3d9...135a
0x50...afaa
10/17/20255:16:09 AMbuy$1.98$0.00016160.0017270.06140812,266.8
0xd90...7675
0xd7...b91a
10/17/20253:39:06 AMsell$3.12$0.00015880.0027160.0613819,685.66
0x32c...db97
0x03...817e
10/17/202512:52:30 AMbuy$1.95$0.00016130.0017040.06140812,102.2
0x9E0...74c9
0xa3...6413
10/16/20258:17:54 PMsell$1.91$0.00015850.0016680.0613812,090.26
0x5C1...c907
0x35...4a68
10/16/20254:12:21 PMbuy$1.77$0.00016040.0015560.06140811,050.54
0xDBF...4e83
0x37...a93d
10/16/20252:18:01 PMbuy$0.9948$0.00016430.00085220.0614086,052.13
0x69b...C9ca
0x14...fa0f
10/16/20251:30:03 PMsell$37.51$0.0001630.031750.06138230,000
0x3d9...135a
0xbc...d9c5
10/16/202510:30:23 AMsell$3.25$0.00016270.0027620.06138120,000
0x3d9...135a
0x49...9030
10/16/20259:26:14 AMbuy$2.37$0.00016750.0020.06140914,191.43
0x644...d161
0x3d...c77a
10/16/20256:46:21 AMsell$9.79$0.00016330.0082880.06138160,000
0x3d9...135a
0x33...2eb3
10/15/20253:28:26 PMsell$3.25$0.00016120.0027870.06138120,176.91
0xefe...fcA1
0x7f...917c
10/15/20253:22:04 PMsell$4.16$0.00016090.0035740.06138125,874.13
0xA84...750b
0xb8...eb31
10/15/20252:48:58 PMbuy$4.43$0.00016460.0037970.06140926,936.96
0xA84...750b
0xdb...a6ee
10/15/202510:22:37 AMbuy$2.37$0.00016760.0020.06140914,188.39
0xefe...fcA1
0x7c...2761