WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEE-WBNB pair

Presyo USD
$0.01926
Presyo
0.00002268 WBNB
TVL
$62,480.87
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.17%
24h
0.38%
Ibahagi
TXNS
138
Mga Bumili
56
Mga Nagbenta
82
Dami
7K
Telegram price alerts
Pares:
0xB8a3a3789b351ED3a8da1BA69f859A2905965d5B
BEE:
0xDB6f1F098B55E36B036603c8e54663a8D907D6E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEE:
1.79M
Pinagsama WBNB:
$32.95

BEE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BEE token sa DEX PancakeSwap V3 ay $0.01926. Ang presyo ng BEE ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $6,750.25. Ang kontrata ng BEE token ay 0xDB6f1F098B55E36B036603c8e54663a8D907D6E1 na may market cap na $3,621,155.32. Ang kontrata ng liquidity pool ay 0xB8a3a3789b351ED3a8da1BA69f859A2905965d5B na may kabuuang halaga na naka-lock (TVL) na $62,480.88. Ang BEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEE/WBNB na may kontrata na address 0xB8a3a3789b351ED3a8da1BA69f859A2905965d5B ay $62,480.88.

Ang kabuuang transaksyon ng BEE/WBNB ay 138 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BEE/WBNB pool ay may trading volume na $6,750.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEE sa WBNB ay 0.00002268, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BEE sa USD ay $0.01926 ngayon.

BEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:52:11 AMsell$8.45$0.019260.0099580.00002268438.91
0x695...F122
0x61...bdf4
12/19/202511:30:45 AMsell$12.34$0.019250.014550.0000227641.18
0x961...3118
0xb2...122f
12/19/202510:40:29 AMsell$142.19$0.019290.16780.000022777,370.11
0xf4c...1FA7
0x8a...cdae
12/19/20258:32:15 AMbuy$12.43$0.019230.014770.00002284646.6
0x8Fc...BdFc
0x34...d1f2
12/19/20257:32:59 AMbuy$14.18$0.019250.016810.00002283736.64
0xC84...A677
0x9f...3907
12/19/20257:11:05 AMsell$33.04$0.019380.038930.000022831,704.96
0xd59...839b
0x5f...458b
12/19/20257:07:02 AMsell$23.59$0.019380.027830.000022861,217.43
0x2d7...69d0
0xe8...735e
12/19/20257:06:14 AMsell$15.57$0.019370.018390.00002288803.91
0x5d2...758d
0x8a...416f
12/19/20257:01:09 AMsell$14.76$0.019350.017460.00002289762.6
0x5d2...758d
0x4c...5455
12/19/20257:00:19 AMsell$17.66$0.019320.020940.00002291914.21
0x5d2...758d
0xf7...3a15
12/19/20256:59:22 AMsell$10.72$0.019220.012780.00002292557.74
0xbBb...eba1
0x9d...a36e
12/19/20256:55:08 AMsell$19$0.019290.022590.00002294984.94
0x5d2...758d
0x3a...8d93
12/19/20256:50:00 AMsell$8.87$0.019290.010550.00002295459.93
0x695...F122
0xc3...d249
12/19/20255:21:45 AMsell$60.03$0.019290.071520.000022993,110.79
0x107...3CCf
0xf8...6125
12/19/20255:20:15 AMsell$66.79$0.019350.079570.000023053,451.47
0x999...0515
0x21...723c
12/19/20255:20:15 AMbuy$305.74$0.019190.36420.0000228615,931.43
0x1A8...976d
0x95...f237
12/19/20255:20:15 AMsell$79.38$0.019280.094570.000022974,116.88
0x999...0515
0x9c...7346
12/19/20255:20:15 AMbuy$155.81$0.019310.18560.000023018,065.66
0xDB3...bf72
0x95...9511
12/19/20255:20:06 AMbuy$207.01$0.018970.24660.000022610,908.44
0x0bc...272C
0xcb...fef0
12/19/20255:20:06 AMsell$533.44$0.01910.63550.0000227627,916
0x49F...030f
0x4e...2b67