WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEBE-WBNB pair

Presyo USD
$0.00003088
Presyo
0.074712 WBNB
TVL
$79,432.01
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x0469259927DadCdac50dd4438c0D76F13560E4da
BEBE:
0x981D1681E366461ADaee5B451C7a4b0eF9F6078b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEBE:
433.67M
Pinagsama WBNB:
$60.36

BEBE/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BEBE token sa DEX PancakeSwap V3 ay $0.00003088. Ang presyo ng BEBE ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.92. Ang kontrata ng BEBE token ay 0x981D1681E366461ADaee5B451C7a4b0eF9F6078b na may market cap na $30,883.20. Ang kontrata ng liquidity pool ay 0x0469259927DadCdac50dd4438c0D76F13560E4da na may kabuuang halaga na naka-lock (TVL) na $79,432.02. Ang BEBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEBE/WBNB na may kontrata na address 0x0469259927DadCdac50dd4438c0D76F13560E4da ay $79,432.02.

Ang kabuuang transaksyon ng BEBE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEBE/WBNB pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEBE sa WBNB ay 0.00000004712, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BEBE sa USD ay $0.00003088 ngayon.

BEBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202510:31:49 AMsell$7.59$0.000030880.011580.074712245,875.65
0xC0E...91C5
0xb1...c8da
05/30/202510:53:16 AMsell$1.32$0.000031550.0019850.07471242,123.22
0x3d9...665F
0xbc...b40b
05/30/20259:09:13 AMsell$0.1602$0.000031550.00023930.0747135,078.28
0xBEF...e23e
0x32...e5ad
05/26/20252:44:18 PMsell$123.35$0.000031760.18320.0747193.88M
0x5bE...0b88
0xe2...e519
05/26/20257:07:04 AMbuy$79.58$0.000032440.11810.0748182.45M
0x575...19C9
0x7e...d5e8
05/25/20251:44:58 PMsell$1.48$0.00003140.0022270.07471847,208.65
0xA4D...AAB6
0x01...1776
05/25/20255:14:49 AMsell$48.83$0.000031450.073290.074721.55M
0x7F5...a8d5
0x44...152e
05/24/202512:49:53 PMsell$2.92$0.000031920.0043310.07472391,702.96
0xe8f...1052
0xa7...aaca
05/24/20257:31:12 AMsell$13.41$0.000031650.020020.074724423,881.35
0xf4c...1FA7
0xed...1b1d
05/23/20256:17:33 AMbuy$69.82$0.000033140.10150.0748172.11M
0x575...19C9
0x14...eb15
05/22/20259:10:50 PMsell$2.87$0.000032120.0042240.07471889,533.23
0x610...143a
0x4b...e7dd
05/22/20252:37:29 PMsell$1.61$0.000032370.0023520.07471849,850
0x4A4...4355
0xd2...db74
05/22/202511:18:56 AMbuy$519.21$0.000032710.75930.07478515.87M
0x98A...5F27
0x55...735b
05/22/202511:03:47 AMbuy$761.08$0.000032251.110.07471423.59M
0x98A...5F27
0xf7...eee3
05/22/202511:01:08 AMbuy$35.32$0.000031950.051630.074671.11M
0x98A...5F27
0xc9...6091
05/22/202510:30:48 AMsell$0.0000313$0.00003130.0745760.0745761
0xa78...45bd
0x1b...921b
05/18/20251:06:42 PMsell$73.99$0.000029620.11440.074582.5M
0x154...BA8C
0xf5...3520
05/18/20255:32:24 AMsell$81.94$0.000029580.12710.0745892.77M
0x521...2fD6
0x2c...399a
05/17/20252:39:31 PMsell$4.83$0.000029430.0075510.074594164,363.33
0xC59...3655
0x45...c9fc
05/16/202511:33:53 PMsell$8.44$0.000029670.013070.074595284,629.26
0x7ef...B54e
0x2f...3c72