WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Beat-USDT pair

Presyo USD
$0.08024
Presyo
0.08024 USDT
TVL
$100,878.26
MKT CAP
$80.2M
5m
1.40%
1h
-1.65%
4h
7.57%
24h
-11.33%
Ibahagi
TXNS
43K
Mga Bumili
21K
Mga Nagbenta
22K
Dami
33M
Telegram price alerts
Pares:
0xbaA24043b82De4ab26da342188c1e0fffE4b7223
Beat:
0xcf3232B85b43BCa90E51D38cc06Cc8bB8C8A3E36
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Beat:
644,827.83
Pinagsama USDT:
$49,132.58

Beat/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng Beat token sa DEX PancakeSwap V3 ay $0.08024. Ang presyo ng Beat ay pababa -11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43338 trades na may dami ng kalakalan na $32,842,837.35. Ang kontrata ng Beat token ay 0xcf3232B85b43BCa90E51D38cc06Cc8bB8C8A3E36 na may market cap na $80,247,278.23. Ang kontrata ng liquidity pool ay 0xbaA24043b82De4ab26da342188c1e0fffE4b7223 na may kabuuang halaga na naka-lock (TVL) na $100,878.26. Ang Beat/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Beat/USDT na may kontrata na address 0xbaA24043b82De4ab26da342188c1e0fffE4b7223 ay $100,878.26.

Ang kabuuang transaksyon ng Beat/USDT ay 43338 sa nakaraang 24 na oras, kung saan 21083 ang mga buy transactions, at 22255 ang mga sales transactions.

Ang Beat/USDT pool ay may trading volume na $32,842,837.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Beat sa USDT ay 0.08024, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Beat sa USD ay $0.08024 ngayon.

Beat-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20252:49:48 PMsell$2,069.43$0.079232,069.430.0792326,118.57
0x5dB...01B7
0xed...cffa
11/02/20252:49:39 PMbuy$242.57$0.07889242.570.078893,074.69
0x285...1ED1
0xc0...5659
11/02/20252:49:39 PMsell$1,476.51$0.078961,476.510.0789618,699.43
0x285...1ED1
0xc0...5659
11/02/20252:49:43 PMsell$1,365.35$0.080311,365.350.0803117,001.03
0x15F...E950
0x1a...bfd5
11/02/20252:49:43 PMsell$254.28$0.08081254.280.080813,146.41
0x15F...E950
0x1a...bfd5
11/02/20252:49:43 PMbuy$1,619.64$0.08041,619.640.080420,143.4
0x15F...E950
0x1a...bfd5
11/02/20252:49:39 PMbuy$1,478.26$0.079431,478.260.0794318,609.16
0x285...1ED1
0xc0...5659
11/02/20252:49:52 PMbuy$3,095.75$0.07893,095.750.078939,233.44
0x6e4...0DAd
0x54...e31e
11/02/20252:49:39 PMsell$728.48$0.07965728.480.079659,145.38
0x285...1ED1
0xc0...5659
11/02/20252:49:39 PMbuy$484.6$0.07865484.60.078656,160.96
0x285...1ED1
0xc0...5659
11/02/20252:49:52 PMsell$3,578.23$0.078713,578.230.0787145,460.91
0x6e4...0DAd
0x54...e31e
11/02/20252:49:48 PMbuy$2,069.85$0.079242,069.850.0792426,118.57
0x5dB...01B7
0xed...cffa
11/02/20252:49:52 PMbuy$483.19$0.07759483.190.077596,227.47
0x6e4...0DAd
0x54...e31e
11/02/20252:49:33 PMsell$1,164.42$0.080241,164.420.0802414,510.48
0x8C9...aA54
0x4e...5c25
11/02/20252:49:29 PMbuy$463.04$0.07867463.040.078675,885.55
0xBe5...B5Cd
0x3d...76a9
11/02/20252:49:29 PMbuy$1,723.79$0.079371,723.790.0793721,718.18
0xBe5...B5Cd
0x3d...76a9
11/02/20252:49:33 PMbuy$627.59$0.08009627.590.080097,835.6
0x8C9...aA54
0x4e...5c25
11/02/20252:49:19 PMbuy$2,018.8$0.080612,018.80.0806125,041.55
0x5a4...73a7
0x87...ea76
11/02/20252:49:33 PMsell$354.59$0.08072354.590.080724,392.66
0x8C9...aA54
0x4e...5c25
11/02/20252:49:30 PMsell$18.93$0.0798818.930.07988237.04
0x141...1984
0xdd...0861