WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.01075
Presyo
0.00001878 WBNB
TVL
$1,791.31
MKT CAP
$13.3M
5m
0%
1h
-0.68%
4h
-0.62%
24h
-3.42%
Ibahagi
TXNS
101
Mga Bumili
53
Mga Nagbenta
48
Dami
5K
Telegram price alerts
Pares:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
1.31M
Pinagsama WBNB:
$1.56

BEAM/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.01075. Ang presyo ng BEAM ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $5,296.39. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $13,326,610.61. Ang kontrata ng liquidity pool ay 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 na may kabuuang halaga na naka-lock (TVL) na $1,791.32. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 ay $1,791.32.

Ang kabuuang transaksyon ng BEAM/WBNB ay 101 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $5,296.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00001878, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.01075 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20258:52:32 AMbuy$1.62$0.010750.0028420.00001878151.25
0x666...678d
0xae...c4d6
02/05/20258:20:02 AMbuy$0.9997$0.010780.001740.0000187892.66
0x101...Bd9e
0x58...32a9
02/05/20258:19:14 AMsell$71.05$0.010760.12370.000018746,601.48
0x595...4241
0x76...17f4
02/05/20257:57:47 AMbuy$52.36$0.010820.091190.000018854,837.58
0xF44...34B6
0xe8...ab0c
02/05/20257:16:44 AMbuy$2.24$0.010760.0039180.00001881208.31
0x666...678d
0x93...0f1f
02/05/20257:15:35 AMsell$71.63$0.010740.12510.000018766,668.22
0x595...4241
0xb8...d865
02/05/20256:27:05 AMsell$69.68$0.010870.12090.000018866,409.72
0x595...4241
0x3e...622f
02/05/20256:10:32 AMbuy$69.35$0.010930.12020.000018966,342
0x595...4241
0x1f...cdc9
02/05/20256:02:32 AMbuy$5.28$0.010920.0091420.00001891483.47
0x84B...fD7E
0x6b...c045
02/05/20255:55:05 AMbuy$71.78$0.010880.12430.000018856,595.3
0xA55...1500
0xf0...59f7
02/05/20255:40:26 AMbuy$0.00523$0.010770.0591250.00001880.4852
0xF10...6bFB
0x13...8aad
02/05/20255:14:47 AMbuy$0.5758$0.010810.0010010.000018853.23
0x32E...f648
0xcd...1580
02/05/20255:14:47 AMbuy$0.0001718$0.010810.0629860.00001880.01588
0x000...f95e
0xdb...400e
02/05/20255:14:20 AMsell$69.45$0.010790.12070.000018756,435.92
0xe72...BC45
0x9a...3a0d
02/05/20254:01:08 AMsell$73.08$0.010840.1270.000018866,737.19
0x595...4241
0x2e...2cbd
02/05/20253:40:17 AMsell$18.5$0.010890.032160.000018921,699.4
0xbAa...985f
0xef...2a01
02/05/20253:24:17 AMsell$73.02$0.010880.12730.000018996,707.17
0x595...4241
0xcf...46b2
02/05/20253:21:47 AMsell$1.7$0.010910.0029740.00001904156.15
0x433...187E
0x9f...1dc4
02/05/20253:19:35 AMsell$1.94$0.010910.003390.00001904178.01
0x32E...f648
0x8a...9adc
02/05/20252:49:11 AMbuy$80.06$0.010930.13970.000019097,319.72
0x388...5BF8
0xfc...c370