WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001811
Presyo
0.052846 WBNB
TVL
$1,325.25
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.47%
24h
0.62%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
656,423.55
Pinagsama WBNB:
$0.2138

BEAM/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.001811. Ang presyo ng BEAM ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.13. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,245,547.28. Ang kontrata ng liquidity pool ay 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 na may kabuuang halaga na naka-lock (TVL) na $1,325.25. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 ay $1,325.25.

Ang kabuuang transaksyon ng BEAM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000002846, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001811 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/202611:22:05 AMbuy$0.0119$0.0018110.00001870.0528466.57
0x5e3...0D94
0x2b...1a7a
03/24/202611:18:02 AMbuy$0.01189$0.0018030.00001870.0528356.59
0xD80...caff
0xcb...e69b
03/24/20265:44:58 AMbuy$0.02352$0.0017730.00003740.05281913.26
0xf02...E7Db
0x92...e256
03/24/20264:19:10 AMsell$0.02372$0.0017720.000037540.05280513.38
0x117...Ae15
0xba...88f5
03/24/20264:14:43 AMsell$0.01182$0.0017810.000018720.0528216.63
0x32e...Cd8a
0x24...f45c
03/23/20267:56:24 PMbuy$0.01192$0.0018080.00001870.0528356.59
0xD80...caff
0xd0...14e4
03/23/20264:57:41 PMsell$0.03992$0.00180.000062850.05283422.17
0x2B9...5654
0x15...1d93
03/23/20269:24:38 AMsell$0.02375$0.0017890.000037990.05286213.27
0x558...DD80
0x63...a6c2
03/22/20264:53:56 PMsell$0.04558$0.0018240.000072310.05289324.98
0x7AF...195b
0x5f...1bdd
03/22/20261:05:10 AMsell$0.06307$0.0018580.000099860.05294333.93
0x36d...ecd2
0x8b...441d
03/21/202611:10:33 PMsell$0.04715$0.0019210.000073450.05299324.53
0xC3f...FD1d
0x26...c092
03/21/20266:54:18 AMbuy$0.003963$0.0019390.0561880.0530272.04
0x58f...193c
0x8a...7f9d
03/20/20267:41:01 PMsell$0.01188$0.0019230.000018630.0530166.17
0x118...D8AB
0x09...986c
03/20/20267:08:54 PMsell$0.04798$0.0019440.000075120.05304324.68
0x3db...9824
0x9f...a65b
03/19/20268:39:07 AMsell$0.02606$0.0019830.000040420.05307713.13
0x58f...193c
0x16...4838
03/18/20262:00:31 PMsell$0.01199$0.0020410.000018170.0530945.87
0x3db...9824
0x6a...7c66
03/18/20266:04:51 AMbuy$0.04749$0.0020720.000070910.05309422.91
0xbFb...cFC7
0xab...d378
03/18/20262:41:21 AMbuy$0.0117$0.0020520.00001750.0530685.7
0x555...d849
0xa2...4011
03/18/202612:27:38 AMsell$0.01169$0.0020340.000017540.0530535.74
0x1Cc...8F44
0xd7...4959
03/18/202612:26:09 AMsell$0.02348$0.0020460.00003520.05306811.47
0x32e...Cd8a
0x6b...fdf4