WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.006574
Presyo
0.059632 WBNB
TVL
$1,214.49
MKT CAP
$8.1M
5m
0%
1h
0.19%
4h
-1.96%
24h
-7.58%
Ibahagi
TXNS
73
Mga Bumili
18
Mga Nagbenta
55
Dami
409
Telegram price alerts
Pares:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
1.26M
Pinagsama WBNB:
$0.8896

BEAM/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.006574. Ang presyo ng BEAM ay pababa -7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $409.41. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $8,149,866.84. Ang kontrata ng liquidity pool ay 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 na may kabuuang halaga na naka-lock (TVL) na $1,214.50. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 ay $1,214.50.

Ang kabuuang transaksyon ng BEAM/WBNB ay 73 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $409.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000009632, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006574 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:18:36 PMbuy$3.17$0.0065740.0046450.059632482.28
0x1DE...0043
0x8a...f41e
07/12/20253:33:24 PMsell$12.43$0.0065620.018210.0596061,895.54
0x564...4ff2
0x2d...eb19
07/12/20252:21:00 PMbuy$5.32$0.006640.0077560.059672801.87
0x4F3...fD16
0xa9...8102
07/12/20252:20:59 PMsell$7.18$0.006610.010460.0596291,087.2
0x86d...838d
0x83...82f4
07/12/202512:49:26 PMsell$12.01$0.006650.017470.0596751,806.5
0x6EC...E6ec
0x4e...72ba
07/12/202512:43:26 PMsell$11.15$0.0067060.016190.0597321,663.91
0x4a7...5Be9
0x58...8ee0
07/12/202512:13:40 PMsell$16$0.0067840.023120.0597992,359.4
0x2F7...CA9E
0x39...d591
07/12/202512:13:00 PMsell$2.04$0.0068150.002950.059843299.79
0x5A1...bBb9
0x98...bcf3
07/12/202511:52:53 AMsell$0.7984$0.0068230.0011520.05985117.02
0x7d3...AF1B
0x28...ae9c
07/12/202511:32:51 AMsell$2.23$0.0068280.0032260.059857327.34
0xCbE...4064
0x50...c799
07/12/202511:07:48 AMsell$0.9629$0.0068420.001390.059877140.73
0xb2D...9058
0x7f...e8b9
07/12/202511:08:16 AMsell$2.47$0.0068360.0035710.059869361.87
0x1DE...0043
0x57...cb8d
07/12/20259:02:26 AMsell$2.68$0.0068490.003870.059886391.44
0x062...0857
0x7c...baf6
07/12/20259:00:43 AMsell$0.8476$0.0068640.0012230.059907123.48
0x07a...C060
0x44...4536
07/12/20259:01:38 AMsell$2.53$0.0068580.0036540.059899369.13
0x1C8...4487
0x75...64d3
07/12/20258:21:54 AMsell$0.3021$0.0068660.0004360.0599144
0xce0...09f0
0x75...4c3d
07/12/20258:11:33 AMsell$2.12$0.006870.0030710.059916309.69
0x152...Bf3b
0x39...07bb
07/12/20258:11:03 AMsell$2.5$0.0068780.0036110.059927363.76
0xC68...1c38
0x7e...45b4
07/12/20258:10:51 AMbuy$17.32$0.0068870.0250.0599412,514.76
0xf7A...32d3
0x8a...ac18
07/12/20258:08:03 AMbuy$2.62$0.0068530.0037850.059892382.68
0x1Aa...35fA
0x9b...f424