WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.002804
Presyo
0.053283 WBNB
TVL
$366.62
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.82%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
683,886.32
Pinagsama WBNB:
$0.2146

BEAM/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.002804. Ang presyo ng BEAM ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.77. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $3,475,834.11. Ang kontrata ng liquidity pool ay 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 na may kabuuang halaga na naka-lock (TVL) na $366.63. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 ay $366.63.

Ang kabuuang transaksyon ng BEAM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003283, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002804 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:15:25 AMbuy$0.4352$0.0028040.00050960.053283155.22
0x36d...ecd2
0xfd...0208
12/19/202510:40:38 PMbuy$0.3117$0.0027940.00036490.053271111.57
0xba3...5484
0xdc...6e40
12/19/202510:21:25 PMbuy$0.01883$0.0027810.000022050.0532556.77
0xe09...5268
0x5f...8ed0
12/18/20256:55:24 PMsell$1.17$0.0027140.001410.053268431.61
0x999...0515
0x0f...5e81
12/18/20256:29:27 PMsell$0.1875$0.0027430.0002250.05329168.37
0xf27...caCf
0xab...ec86
12/18/20256:24:15 PMsell$1$0.002760.0012030.05331363.51
0x36d...ecd2
0xd3...42ca
12/18/20255:15:47 PMsell$1.16$0.0027770.0014080.053346420.76
0xE22...b5B9
0xd8...7c85
12/18/20252:01:38 PMbuy$1.37$0.0028630.001610.05336479.17
0x988...34Ce
0xbf...510b
12/18/20256:50:08 AMsell$0.422$0.0027790.00050540.053328151.84
0x40B...0e49
0xb4...ee8d
12/18/202512:49:38 AMsell$0.6727$0.0028280.00079610.053346237.86
0xB5C...0cc1
0x7f...58ae
12/17/202510:22:40 PMbuy$0.01468$0.0028230.000017550.0533745.2
0x8AD...E63E
0x14...3161
12/17/20258:16:28 PMbuy$0.9861$0.002810.0011780.053357350.87
0x7Fd...4F70
0x4f...671e
12/17/20257:14:52 PMbuy$2.32$0.0027670.002780.053302841.73
0xE22...b5B9
0x93...0456
12/17/20257:14:51 PMsell$4.35$0.0027810.0051920.0533191,564.1
0x999...0515
0xbe...9763
12/17/20255:42:00 PMsell$0.9801$0.002880.001160.053408340.32
0x36d...ecd2
0xe3...5ed3
12/17/20254:15:18 PMsell$1.27$0.0029260.0014980.053445434.95
0x761...b419
0x43...476b
12/16/202511:34:21 PMsell$0.3119$0.0030210.00035840.053472103.23
0xE60...3463
0x91...3682
12/16/20259:27:10 PMsell$0.4732$0.0030230.00054550.053485156.52
0x36d...ecd2
0xab...71ec
12/16/20254:41:54 PMbuy$0.584$0.0030550.00066910.0535191.13
0x3db...9824
0x01...11d5
12/16/20252:33:18 PMsell$0.2023$0.0030230.00023260.05347766.9
0x3ec...f355
0x49...7108