WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.00302
Presyo
0.053223 WBNB
TVL
$2,181.95
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-5.18%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
656,025.88
Pinagsama WBNB:
$0.2138

BEAM/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.00302. Ang presyo ng BEAM ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.72. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $3,744,226.32. Ang kontrata ng liquidity pool ay 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 na may kabuuang halaga na naka-lock (TVL) na $2,181.95. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 ay $2,181.95.

Ang kabuuang transaksyon ng BEAM/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003223, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00302 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:15:25 AMsell$0.0636$0.003020.000067870.05322321.05
0x6b9...C611
0x9e...4c79
01/19/20261:25:01 AMsell$0.5751$0.0030530.00061370.053258188.38
0xdEB...Da34
0xf0...434f
01/19/202612:25:31 AMsell$0.8464$0.0030720.00090320.053278275.46
0x6E9...be44
0x26...fdba
01/19/202612:03:50 AMsell$1.77$0.0031080.0018950.053317571.31
0x999...0515
0xf4...4642
01/19/202612:00:46 AMsell$1.42$0.0031530.0015230.053364452.67
0xa7d...bb37
0xc6...f3f4
01/18/202611:45:25 PMsell$0.3118$0.0031770.00033270.0533998.12
0xC3d...E5D0
0xcd...43ed
01/18/202611:33:52 PMsell$1.01$0.0031960.0010820.05341317.46
0x36d...ecd2
0x71...bb76
01/18/20268:30:15 PMbuy$0.1844$0.0032240.00019670.0534457.2
0xD0c...A6b2
0x34...3b43
01/18/20268:29:32 PMbuy$0.4821$0.0032140.00051450.05343149.98
0x36d...ecd2
0x41...141c
01/18/20262:31:26 PMbuy$0.556$0.00320.00059330.053414173.76
0x4F4...4175
0x13...3c41
01/18/20262:24:51 PMbuy$0.481$0.0031850.00051330.053399151.01
0x36d...ecd2
0xcb...ccc1
01/18/20262:53:58 AMsell$0.4069$0.0031680.00043420.053381128.43
0x7AF...195b
0x9e...233f
01/18/20262:12:17 AMsell$0.2521$0.0031770.00026910.05339179.35
-
0xcd...2ff8
01/18/20261:14:57 AMsell$0.7583$0.0031920.00080910.053406237.56
0x36d...ecd2
0xdd...3786
01/17/202611:47:29 PMsell$0.2211$0.0032050.00023590.0534268.97
0x7AF...195b
0xee...64c3
01/17/202610:48:08 PMsell$0.1856$0.0032110.00019810.05342657.8
0xD0c...A6b2
0xea...d114
01/17/202610:42:02 PMsell$0.5269$0.0032210.00056220.053437163.55
0xC3f...FD1d
0x17...ebf5
01/17/202610:19:42 PMsell$0.1845$0.0032310.00019690.05344857.12
0xD49...46F4
0x51...ac6f
01/17/20268:52:31 PMsell$0.6177$0.0032420.00065920.05346190.5
0x6b9...C611
0xe7...7b00
01/17/20268:33:56 PMsell$0.4125$0.0032570.00044020.053476126.65
0xC3f...FD1d
0x8b...25f8