WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.007868
Presyo
0.00001209 WBNB
TVL
$10,426.43
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-1.24%
24h
-0.96%
Ibahagi
TXNS
77
Mga Bumili
34
Mga Nagbenta
43
Dami
316
Telegram price alerts
Pares:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
1.19M
Pinagsama WBNB:
$1.59

BEAM/WBNB price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.007868. Ang presyo ng BEAM ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $315.65. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $9,753,971.33. Ang kontrata ng liquidity pool ay 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 na may kabuuang halaga na naka-lock (TVL) na $10,426.44. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 ay $10,426.44.

Ang kabuuang transaksyon ng BEAM/WBNB ay 77 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $315.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00001209, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007868 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20252:08:21 AMsell$7.01$0.0078680.010770.00001209890.87
0xF81...59f1
0x8e...252e
05/21/20252:06:49 AMsell$3.98$0.0078870.0061230.00001212505.07
0x36d...ecd2
0x05...9d78
05/21/20252:04:57 AMsell$1.95$0.0078980.0030060.00001213247.69
0x693...7079
0xb3...a139
05/20/202511:32:37 PMbuy$1.95$0.0079430.0030040.0000122246.3
0xeB3...3C4a
0x48...2e24
05/20/202511:24:43 PMbuy$0.01937$0.0079390.000029750.000012192.43
0x111...961C
0xd5...1860
05/20/202511:12:19 PMbuy$0.01113$0.0079270.000017130.000012191.4
-
0x92...9371
05/20/202511:03:55 PMbuy$0.3999$0.0079250.00061530.0000121950.46
0x834...Ddc4
0x3a...fe34
05/20/202511:01:25 PMbuy$0.009923$0.0079240.000015260.000012191.25
0x333...718D
0x27...945a
05/20/202510:54:49 PMsell$9.27$0.0079010.014260.000012151,173.27
0x9Ce...C54e
0xbf...d1cf
05/20/202510:52:40 PMsell$0.004268$0.0079170.0565670.000012180.5391
0x3D6...0aBe
0x40...58d6
05/20/202510:51:40 PMsell$0.002714$0.0079170.0541760.000012180.3428
0x1Bb...F139
0x3e...8f02
05/20/202510:48:13 PMbuy$0.005679$0.0079570.0587380.000012240.7137
0x1Bb...F139
0x69...94c8
05/20/202510:25:14 PMsell$0.9972$0.0079190.0015340.00001218125.92
0x373...9E95
0x7c...1d47
05/20/202510:23:32 PMsell$2.99$0.0079260.0046030.00001219377.46
0x693...7079
0xa9...9617
05/20/202510:21:35 PMsell$3.54$0.0079380.0054590.00001221447.05
0x1b5...f442
0x5c...dc70
05/20/202510:18:56 PMsell$2.99$0.0079490.0046020.00001223376.32
0xF81...59f1
0xb6...04ae
05/20/202510:17:48 PMsell$0.39$0.0079550.00060.0000122349.02
0x38a...a96a
0xc0...f112
05/20/202510:16:06 PMsell$1.95$0.0079590.0030060.00001224245.54
0x9b2...e323
0x8f...bea2
05/20/202510:12:50 PMsell$2.68$0.0079670.0041270.00001225336.74
0x0Fb...5c27
0x20...4bf0
05/20/202510:06:02 PMsell$3.7$0.0079770.00570.00001227464.35
0x507...4f81
0xc1...5a07