WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.001833
Presyo
0.053042 WBNB
TVL
$1,332.58
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.67%
24h
-5.02%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
656,296.08
Pinagsama WBNB:
$0.2141

BEAM/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.001833. Ang presyo ng BEAM ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.34. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,273,117.43. Ang kontrata ng liquidity pool ay 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 na may kabuuang halaga na naka-lock (TVL) na $1,332.59. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 ay $1,332.59.

Ang kabuuang transaksyon ng BEAM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.000003042, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001833 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20262:13:25 PMbuy$0.02405$0.0018330.000039910.05304213.11
0xf02...E7Db
0x5e...c7ce
02/28/202612:46:21 PMsell$0.06294$0.0018210.00010520.05304634.55
0x600...7196
0x8c...48d8
02/28/20267:56:22 AMsell$0.01135$0.0018440.000018980.0530836.15
0x189...5Da7
0xdc...9903
02/28/20266:30:13 AMsell$0.04583$0.0018720.000076150.05311124.47
0x10e...139a
0x5b...1cec
02/28/20265:14:12 AMsell$0.04667$0.0019350.000076130.05315624.12
0x189...5Da7
0xeb...6100
02/28/20262:02:24 AMsell$0.01163$0.001950.000018990.0531845.96
0xE35...6fd2
0xe7...fde8
02/28/20261:46:04 AMsell$0.02326$0.0019610.000037980.05320111.86
0x189...5Da7
0x5b...a353
02/28/20261:43:04 AMsell$0.01164$0.0019710.000019010.0532185.9
0x2cf...988F
0xf6...7188
02/28/20261:40:42 AMbuy$0.04647$0.0019720.000075790.05321723.55
0x189...5Da7
0x65...07ea
02/28/202612:30:26 AMbuy$0.02321$0.0019490.000037890.05318311.9
0x2cf...988F
0xf0...0d12
02/28/202612:21:48 AMbuy$0.02324$0.0019380.000037890.05316111.98
0x7a8...F299
0xf0...43ff
02/28/202612:14:55 AMbuy$0.01163$0.001930.000018940.0531446.02
0x189...5Da7
0xba...d117
02/27/20269:42:01 AMbuy$0.01188$0.0019650.000018940.0531336.04
0x117...Ae15
0x9f...d526
02/27/20269:13:11 AMbuy$0.0119$0.0019620.000018940.0531216.06
0x3ec...f355
0xeb...0f64
02/27/20264:10:05 AMbuy$0.02386$0.0019540.000037890.05310512.2
0xE03...3CD0
0xc6...c80f
02/27/20261:31:51 AMsell$0.02382$0.0019310.000038110.05308912.33
0xE03...3CD0
0xf0...01d2
02/27/202612:26:21 AMsell$0.01186$0.001940.000018990.0531066.11
0xE03...3CD0
0x40...6aa9
02/26/202610:15:20 PMsell$0.02373$0.0019490.000038030.05312312.17
0xE03...3CD0
0x96...f7a9
02/26/20267:32:11 PMbuy$0.04724$0.0019490.000075790.05312724.23
0xE03...3CD0
0x1a...06cc
02/26/20267:00:44 PMbuy$0.01175$0.0019230.000018940.0530996.11
0x80C...51d3
0x21...91c1