WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WBNB pair

Presyo USD
$0.005856
Presyo
0.05897 WBNB
TVL
$875.67
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.16%
24h
2.58%
Ibahagi
TXNS
76
Mga Bumili
40
Mga Nagbenta
36
Dami
234
Telegram price alerts
Pares:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEAM:
1.28M
Pinagsama WBNB:
$0.6706

BEAM/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.005856. Ang presyo ng BEAM ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $233.88. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $7,259,604.30. Ang kontrata ng liquidity pool ay 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 na may kabuuang halaga na naka-lock (TVL) na $875.68. Ang BEAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WBNB na may kontrata na address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 ay $875.68.

Ang kabuuang transaksyon ng BEAM/WBNB ay 76 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BEAM/WBNB pool ay may trading volume na $233.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WBNB ay 0.00000897, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.005856 ngayon.

BEAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20254:27:46 AMbuy$6.88$0.0058560.010550.058971,176.08
0x33D...06ba
0xbc...e382
06/14/20251:07:25 AMsell$1.37$0.0058310.0020940.058913234.98
0x355...f79B
0x45...28d4
06/14/20251:08:36 AMsell$0.3271$0.0058280.00050.05890956.12
0x38a...a96a
0x55...8bd7
06/14/20251:04:42 AMsell$2.97$0.0058380.0045470.058924509.5
0x6A0...2056
0x27...e90a
06/14/202512:55:31 AMsell$2.31$0.0058510.0035390.058945395.65
0x000...868F
0xde...64f0
06/14/202512:56:57 AMsell$1.37$0.0058450.0021030.058936235.34
0x000...07F6
0x7f...edd6
06/14/202512:35:01 AMsell$1.79$0.0058650.0027420.058967305.85
0x4D0...A69B
0x04...8dff
06/13/202511:08:10 PMsell$0.523$0.0058610.00080070.05897389.24
0xd9d...33D1
0x99...62e5
06/13/202511:08:07 PMbuy$11.87$0.0058710.018170.0589882,021.96
0xdeB...baaC
0xa0...ce60
06/13/202510:07:55 PMbuy$2.06$0.0058450.0031620.058952353.23
0x1bd...088C
0x2e...157d
06/13/202510:05:04 PMbuy$2.97$0.0058330.0045640.058939510.61
0x4C8...9a96
0x6a...da02
06/13/202510:02:52 PMbuy$3.38$0.005820.0051910.058922581.78
0x6E9...be44
0xae...aa31
06/13/20257:25:30 PMsell$3.21$0.0057860.0049270.058877555.02
0x1bd...088C
0x9b...90be
06/13/20257:09:26 PMsell$0.01769$0.0057910.000027150.0588863.05
0xC3a...8e1f
0x1d...f583
06/13/20257:05:26 PMsell$5.58$0.0058010.0085740.0589963.32
0x388...0324
0x6b...a61d
06/13/20257:05:12 PMbuy$9.92$0.0058220.015220.0589341,704.6
0xAde...b798
0xb5...0c1f
06/13/20256:40:05 PMsell$2.9$0.0057810.0044540.058871502.16
0x2A2...0D3e
0x78...21aa
06/13/20256:38:03 PMsell$2.25$0.005790.0034640.058884389.97
0x6eB...e6Cf
0x31...88d3
06/13/20255:51:28 PMsell$1.7$0.0058080.0026170.058895294.25
0x4F3...fD16
0xb7...8410
06/13/20255:49:45 PMsell$1.06$0.0058130.0016240.058902182.49
0x4F3...fD16
0x71...cf5e