WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-ETH pair

Presyo USD
$0.002277
Presyo
0.051171 ETH
TVL
$824.66
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.13%
24h
1.22%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
64
Telegram price alerts
Pares:
0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BEAM:
335,520.41
Pinagsama ETH:
$0.03089

BEAM/ETH price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.002277. Ang presyo ng BEAM ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $63.94. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,822,931.67. Ang kontrata ng liquidity pool ay 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D na may kabuuang halaga na naka-lock (TVL) na $824.66. Ang BEAM/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/ETH na may kontrata na address 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D ay $824.66.

Ang kabuuang transaksyon ng BEAM/ETH ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BEAM/ETH pool ay may trading volume na $63.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa ETH ay 0.000001171, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002277 ngayon.

BEAM-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/06/20262:30:49 PMbuy$3.77$0.0022770.0019260.0511711,644.3
0xf10...E9c8
0x57...7eff
02/06/20262:20:15 PMbuy$0.4372$0.002280.00022510.051166193.07
0x997...C1FB
0xef...bb0b
02/06/20261:34:02 PMbuy$0.3814$0.0022510.00019630.051164168.52
0x3db...9824
0xd0...edfe
02/06/202610:14:47 AMbuy$3.12$0.0022260.0016320.0511591,407.31
0x079...5EE8
0x8e...e5d6
02/06/20268:47:44 AMbuy$0.1695$0.0021720.000090530.05115578.36
0x558...DD80
0x2a...ce2b
02/06/20268:33:04 AMbuy$0.3818$0.0021670.00020320.051154176.02
0x69f...70cE
0x68...6fd6
02/06/20268:28:29 AMbuy$2.33$0.0021850.0012360.051151,074.81
0xF73...4E14
0x09...3079
02/06/20267:45:16 AMbuy$0.3427$0.00220.00017980.051146156.85
0x558...DD80
0xc0...6371
02/06/20267:41:50 AMbuy$0.3444$0.0021790.000180.051145157.13
0xE35...6fd2
0xbc...b441
02/06/20267:09:20 AMbuy$0.4327$0.0021740.00022890.051144199.98
0x347...45Ff
0x52...8d06
02/06/20265:13:10 AMbuy$2.48$0.0021970.0012920.051141,133.32
0xAF6...dA59
0xb5...5ac2
02/06/20264:26:48 AMbuy$0.3417$0.0021760.00017840.051136157.02
0xE35...6fd2
0x19...b434
02/06/20263:45:05 AMbuy$0.1511$0.0021590.000079920.05113670.34
0xB5C...9798
0xd8...7d5f
02/06/20263:45:05 AMbuy$1.71$0.0021590.00090890.051133801.98
0xD9E...72b7
0x99...fc57
02/06/202612:40:04 AMbuy$2.49$0.0021160.0013350.0511271,184.84
0xF73...4E14
0x77...2adc
02/06/202612:21:29 AMsell$2.1$0.0019430.0011910.0511041,078.87
0x941...314D
0x21...5b7c
02/06/202612:20:54 AMsell$2.44$0.001950.0013880.0511111,249.57
0xAF6...dA59
0xf7...8587
02/06/202612:16:36 AMsell$2.28$0.0019860.0012820.0511181,146.8
0xe1B...F434
0x33...fcdb
02/06/202612:15:12 AMsell$3.17$0.0019810.0017950.0511261,593.36
0xF63...8e66
0xc3...ceca
02/06/202612:03:00 AMbuy$0.7639$0.0021020.00042040.051153364.56
0x9Ca...F152
0x4d...0986