WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-ETH pair

Presyo USD
$0.007986
Presyo
0.053189 ETH
TVL
$2,185.9
MKT CAP
$9.9M
5m
0%
1h
0%
4h
1.26%
24h
-0.30%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BEAM:
181,991.92
Pinagsama ETH:
$0.2934

BEAM/ETH price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.007986. Ang presyo ng BEAM ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20.92. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $9,883,916.20. Ang kontrata ng liquidity pool ay 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D na may kabuuang halaga na naka-lock (TVL) na $2,185.91. Ang BEAM/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/ETH na may kontrata na address 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D ay $2,185.91.

Ang kabuuang transaksyon ng BEAM/ETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BEAM/ETH pool ay may trading volume na $20.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa ETH ay 0.000003189, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007986 ngayon.

BEAM-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/20/20259:40:15 PMbuy$0.2909$0.0079860.00011620.05318936.42
0x7d3...AF1B
0xb6...acc9
05/20/20259:35:16 PMbuy$5.06$0.0079710.0020210.05318635.61
0xF37...3b51
0x8c...e217
05/20/20259:20:34 PMbuy$0.6916$0.007940.00027610.0531787.1
0x32E...f648
0xad...d2b7
05/20/20259:19:04 PMbuy$0.7527$0.0079350.00030050.05316794.86
0x32E...f648
0x6a...8f2f
05/20/20259:14:38 PMsell$0.1506$0.0077730.000060160.05310319.38
0x000...5856
0x7a...48fe
05/20/20259:13:19 PMbuy$2.06$0.0079320.00082520.053163260.9
0x4F3...fD16
0x0d...ea1e
05/20/20258:56:37 PMbuy$1.63$0.0079150.00065080.053156206.18
0x32E...f648
0x11...2ed4
05/20/20258:51:41 PMbuy$2.06$0.0079120.00082330.053149261.38
0xD19...8A1F
0x5a...9345
05/20/20258:46:35 PMbuy$1.4$0.0078870.00055880.053143177.76
0x000...5856
0x16...663d
05/20/202510:44:26 AMsell$1.15$0.007760.00045740.05308148.48
0xe09...5268
0x7b...80a7
05/20/202510:22:31 AMsell$1.8$0.0077820.0007150.053085231.7
0xe09...5268
0xab...3c8c
05/20/202510:16:51 AMsell$1.37$0.0078090.00054460.053091176.16
0x000...41f6
0x80...df77
05/20/20259:06:27 AMsell$0.7692$0.0078510.00030320.05309597.98
0x32E...f648
0x51...e059
05/20/20253:21:58 AMsell$0.7972$0.0079840.00030930.05309799.85
0x000...1558
0x38...f7f4
05/20/20253:20:58 AMsell$0.8015$0.007990.0003110.0531100.3
0x000...2ED2
0x0c...0f42
05/20/20252:44:37 AMsell$0.1008$0.008010.000039050.05310212.58
0x380...260E
0x40...e666
05/19/20251:00:43 PMsell$1.02$0.0074660.00042610.053104137.27
0x32E...f648
0x06...5f69
05/19/202512:23:55 PMsell$0.6582$0.0074840.00027330.05310787.95
0x695...F122
0x51...b652
05/19/202512:23:20 PMsell$0.128$0.0074870.000053150.05310817.09
0x38a...a96a
0xf1...3610
05/19/202512:22:53 PMsell$0.9699$0.007490.00040280.05311129.5
0x979...24F9
0x52...ec6f