WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-ETH pair

Presyo USD
$0.006625
Presyo
0.052255 ETH
TVL
$2,039.5
MKT CAP
$8.2M
5m
0%
1h
-0.24%
4h
-0.67%
24h
-9.43%
Ibahagi
TXNS
29
Mga Bumili
26
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BEAM:
223,548.86
Pinagsama ETH:
$0.1901

BEAM/ETH price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.006625. Ang presyo ng BEAM ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $69.19. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $8,212,860.95. Ang kontrata ng liquidity pool ay 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D na may kabuuang halaga na naka-lock (TVL) na $2,039.51. Ang BEAM/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/ETH na may kontrata na address 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D ay $2,039.51.

Ang kabuuang transaksyon ng BEAM/ETH ay 29 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEAM/ETH pool ay may trading volume na $69.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa ETH ay 0.000002255, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006625 ngayon.

BEAM-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/12/20251:59:54 PMsell$3.8$0.0066250.0012960.052255574.92
0xE21...5Ad3
0x62...20f1
07/12/20251:48:05 PMsell$1.95$0.0066410.00066510.052263293.91
0x961...3118
0x9f...db62
07/12/202512:52:13 PMsell$4.35$0.006670.0014840.052271653.48
0xC8E...23a1
0x90...b385
07/12/20258:11:03 AMbuy$2.49$0.0068620.00084380.052319363.76
0xC68...1c38
0x7e...45b4
07/12/20255:14:30 AMsell$1.11$0.0067120.00037830.052271166.55
0x695...F122
0xfe...3294
07/12/20255:01:15 AMsell$1.97$0.0067320.00066790.052275293.48
0xe09...5268
0x5c...d99d
07/12/20254:41:41 AMsell$1.93$0.0067660.00065250.05228286.12
0x4F3...fD16
0x5d...e760
07/12/20254:36:38 AMsell$1.93$0.006790.00065270.052285285.56
0x494...8057
0xc9...fd27
07/12/20254:32:26 AMsell$1.55$0.0068010.00052460.05229229.08
0xC68...1c38
0xf9...0a92
07/12/202512:36:18 AMsell$6.16$0.0067710.0020920.0523909.72
0x111...6051
0x32...6d71
07/12/202512:16:23 AMsell$0.5943$0.0068210.00020110.05230887.13
0xe09...5268
0x24...86d2
07/11/202511:56:45 PMsell$0.5937$0.0068220.0002010.0523187.03
0xe09...5268
0x92...dee1
07/11/202511:51:16 PMsell$1.91$0.0068310.00064970.052313280.82
0x33C...df82
0x58...30de
07/11/202511:49:55 PMsell$1.28$0.0068440.00043670.052317188.43
0xe09...5268
0x1c...b351
07/11/202510:34:10 PMsell$2.68$0.0068360.00091210.052323392.64
0x025...1E15
0xc8...d46e
07/11/202510:33:10 PMsell$1.91$0.0068450.000650.052328279.09
0x781...383D
0x8c...47f2
07/11/202510:24:30 PMsell$1.91$0.0068740.00064880.052333277.98
0x4F3...fD16
0xda...2b04
07/11/202510:17:59 PMsell$3.39$0.0069180.0011480.05234490.43
0xe09...5268
0xb5...b6e6
07/11/20259:45:37 PMsell$2.7$0.006990.00090880.052348386.94
0x4F3...fD16
0x9b...4353
07/11/20259:44:04 PMsell$6.11$0.0070230.0020550.05236870.79
0x2d7...69d0
0x41...1c47