WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-ETH pair

Presyo USD
$0.00586
Presyo
0.052297 ETH
TVL
$1,789.02
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BEAM:
222,536.74
Pinagsama ETH:
$0.1884

BEAM/ETH price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng BEAM token sa DEX PancakeSwap V3 ay $0.00586. Ang presyo ng BEAM ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.89. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $7,286,996.60. Ang kontrata ng liquidity pool ay 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D na may kabuuang halaga na naka-lock (TVL) na $1,789.03. Ang BEAM/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/ETH na may kontrata na address 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D ay $1,789.03.

Ang kabuuang transaksyon ng BEAM/ETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BEAM/ETH pool ay may trading volume na $21.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa ETH ay 0.000002297, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00586 ngayon.

BEAM-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/14/20256:22:58 AMbuy$1.94$0.005860.00076190.052297331.68
0x456...404A
0x1f...fe9d
06/13/20256:03:52 PMbuy$1$0.0058340.00039610.052292172.76
0x000...b343
0xd3...305f
06/13/20255:51:28 PMbuy$1.7$0.0058110.00067340.052288294.25
0x4F3...fD16
0xb7...8410
06/13/20255:49:45 PMbuy$1.05$0.0057940.00041690.052284182.49
0x4F3...fD16
0x71...cf5e
06/13/20255:13:55 PMbuy$1.34$0.0058190.00052850.052281231.72
0x000...A309
0xd2...0373
06/13/20254:31:51 PMbuy$1.24$0.0058480.00048320.052277212.21
0x000...F85D
0x87...18ec
06/13/20251:35:13 PMsell$1.19$0.0056920.00046970.052231210.47
0x000...5856
0x68...7931
06/13/20251:18:15 PMsell$0.7267$0.0056960.00028540.052237127.57
0x000...2319
0xce...441c
06/13/20251:14:04 PMsell$1.36$0.0057120.00053530.05224238.94
0xF78...2918
0x36...5cea
06/13/20251:05:34 PMsell$2.09$0.0057190.00082420.052245367.09
0xeDd...531B
0x24...0fbc
06/13/202512:13:49 PMsell$1.49$0.0057440.00058690.05225260.76
0x000...4b08
0xa6...1b3e
06/13/202512:08:39 PMsell$1.6$0.005760.00062960.052255279.19
0x000...26DF
0x09...8466
06/13/202510:14:55 AMsell$0.9054$0.0056940.00035910.052259158.99
0xb33...5CEa
0x66...23dc
06/13/20258:52:43 AMbuy$4.18$0.0058070.0016570.0523720.43
0x835...b042
0xcc...6e24
06/13/20253:47:52 AMbuy$1.06$0.0057280.00042710.052292186.36
0x000...5856
0x1f...b7d3
06/13/20253:25:17 AMbuy$3.12$0.0057050.0012510.052285547.65
0x2d0...cE93
0xbd...8241
06/13/20252:46:45 AMbuy$2.13$0.0056060.00086610.052277380.27
0x4F3...fD16
0x53...0f6d
06/13/202512:45:32 AMsell$13.6$0.0057050.0053640.0522492,385.06
0x5DC...0920
0x3d...d792
06/13/202512:37:33 AMsell$4.78$0.0057480.0018930.052276831.69
0xBf6...626c
0x0b...3e32
06/13/202512:10:13 AMsell$7.07$0.005950.0027290.0522941,189.76
0xdE8...1043
0x55...fdcb