WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-WBNB pair

Presyo USD
$0.0009744
Presyo
0.05152 WBNB
TVL
$173,448.58
MKT CAP
$974.4K
5m
6.87%
1h
73.01%
4h
7.60%
24h
1,028%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xa96F2f034D2C3E2C898123d32B468909b841cBF2
BDOG:
0xbCf114b5454b8c9158A2e554eD891c3319523dfd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BDOG:
99.19M
Pinagsama WBNB:
$119.79

BDOG/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng BDOG token sa DEX PancakeSwap V3 ay $0.0009744. Ang presyo ng BDOG ay pataas 1,028% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5672 trades na may dami ng kalakalan na $2,661,450.15. Ang kontrata ng BDOG token ay 0xbCf114b5454b8c9158A2e554eD891c3319523dfd na may market cap na $974,446.52. Ang kontrata ng liquidity pool ay 0xa96F2f034D2C3E2C898123d32B468909b841cBF2 na may kabuuang halaga na naka-lock (TVL) na $173,448.58. Ang BDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/WBNB na may kontrata na address 0xa96F2f034D2C3E2C898123d32B468909b841cBF2 ay $173,448.58.

Ang kabuuang transaksyon ng BDOG/WBNB ay 5672 sa nakaraang 24 na oras, kung saan 2310 ang mga buy transactions, at 3362 ang mga sales transactions.

Ang BDOG/WBNB pool ay may trading volume na $2,661,450.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa WBNB ay 0.00000152, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.0009744 ngayon.

BDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20259:37:34 AMbuy$503.2$0.00097440.7850.05152516,398.84
0xDa8...62dd
0x35...637b
02/11/20259:37:28 AMbuy$317.3$0.00096420.4950.051504329,084.86
0x522...Ab87
0x85...e6ee
02/11/20259:37:13 AMbuy$64.1$0.00095940.10.05149666,810.2
0x4A0...6f07
0x04...30c8
02/11/20259:36:07 AMsell$372.21$0.00094450.58030.051472394,048.45
0x18d...dBea
0xce...ab66
02/11/20259:36:04 AMbuy$32.06$0.0009680.050.05150933,123.42
0x67e...F96E
0xfd...7891
02/11/20259:35:52 AMbuy$126.97$0.0009660.1980.051506131,438.07
0xF4A...07c0
0x7e...5516
02/11/20259:35:52 AMbuy$126.97$0.00096290.1980.051501131,869.7
0xCE0...ccB6
0x48...cbd6
02/11/20259:35:37 AMbuy$317.44$0.00095730.4950.051492331,576.64
0xCE0...ccB6
0xd6...adc3
02/11/20259:35:34 AMsell$12.65$0.00093460.019730.05145713,544.18
0xd68...9365
0x5f...49e7
02/11/20259:34:58 AMsell$138.13$0.00093640.21530.05146147,501.82
0x1cF...C4fb
0x83...2d5f
02/11/20259:34:40 AMsell$390.41$0.00094290.60870.05147414,023.13
0xB0A...8321
0x8c...812d
02/11/20259:34:34 AMbuy$128.26$0.00096540.20.051505132,852.67
0x52a...46d6
0x27...7c8b
02/11/20259:34:07 AMbuy$191.61$0.00093460.29870.051457205,017.9
0x7dc...cfb5
0x95...f074
02/11/20259:34:07 AMbuy$1,282.61$0.000952720.0514851.35M
0x093...dEbA
0x7e...9402
02/11/20259:34:07 AMsell$194.16$0.0009470.30270.051476205,017.9
0x7dc...cfb5
0x6e...d4cd
02/11/20259:33:55 AMbuy$128.26$0.00093070.20.051451137,808.89
0x8A1...4bb1
0x33...a481
02/11/20259:33:28 AMbuy$634.89$0.00092130.990.051436689,058.97
0x522...Ab87
0xb5...0de9
02/11/20259:32:19 AMbuy$61.87$0.00091290.096470.05142367,771.27
0x23D...91dD
0xb6...a7ce
02/11/20259:31:52 AMbuy$32.06$0.00091180.050.05142135,166.65
0x8CF...23f3
0x1b...0e8a
02/11/20259:31:25 AMbuy$121.84$0.00090990.190.051418133,906.88
0x8A8...aEd4
0xf4...de66