WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WBNB pair

Presyo USD
$0.00483
Presyo
0.057435 WBNB
TVL
$114,419.42
MKT CAP
$4.8M
5m
-4.70%
1h
4.24%
4h
-20.51%
24h
-16.32%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x4D50C04f7DEAdB6089EaB6F1B9b7ebA6d28079A5
BC:
0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BC:
18M
Pinagsama WBNB:
$42.31

BC/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BC token sa DEX PancakeSwap V3 ay $0.00483. Ang presyo ng BC ay pababa -16.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4847 trades na may dami ng kalakalan na $1,624,300.03. Ang kontrata ng BC token ay 0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444 na may market cap na $4,830,367.05. Ang kontrata ng liquidity pool ay 0x4D50C04f7DEAdB6089EaB6F1B9b7ebA6d28079A5 na may kabuuang halaga na naka-lock (TVL) na $114,419.43. Ang BC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WBNB na may kontrata na address 0x4D50C04f7DEAdB6089EaB6F1B9b7ebA6d28079A5 ay $114,419.43.

Ang kabuuang transaksyon ng BC/WBNB ay 4847 sa nakaraang 24 na oras, kung saan 2876 ang mga buy transactions, at 1971 ang mga sales transactions.

Ang BC/WBNB pool ay may trading volume na $1,624,300.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WBNB ay 0.000007435, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.00483 ngayon.

BC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:05:31 PMbuy$643.12$0.0047910.990.057376134,218.32
0xefD...d6D6
0xc5...9f81
06/07/20251:04:52 PMbuy$1,286.25$0.0048781.980.05751263,636.29
0x16B...0925
0x37...7be7
06/07/20251:06:00 PMbuy$32.98$0.0048150.050780.0574126,850.83
0x8BC...ecc5
0x1c...8d3e
06/07/20251:04:55 PMbuy$64.31$0.0049260.0990.05758213,055.68
0xa88...6833
0xd4...b0d1
06/07/20251:04:37 PMsell$3,254.07$0.00484250.057454672,000
0x732...5108
0xfc...5b44
06/07/20251:05:24 PMbuy$244.4$0.0047440.37620.05730351,510.1
0x84B...5F89
0xc6...fec1
06/07/20251:05:09 PMbuy$54.57$0.0047340.084010.05728711,528.11
0x463...027D
0xff...be35
06/07/20251:04:37 PMbuy$102.31$0.004830.15740.05743621,178.46
0x463...027D
0x28...7815
06/07/20251:06:10 PMbuy$397.89$0.004830.61250.05743582,373.87
0xE1B...fA85
0x0c...299e
06/07/20251:05:09 PMsell$2,783.37$0.0047334.280.057286588,000
0x732...5108
0xcd...e7f4
06/07/20251:05:28 PMbuy$229.19$0.0047610.35280.05732948,136.91
0xEcA...796b
0x8e...b990
06/07/20251:02:22 PMbuy$632.64$0.0050260.97380.057737125,868.18
0x3Ac...5f9d
0x56...441b
06/07/20251:02:39 PMbuy$7.25$0.0050560.011160.0577831,434.33
0x35a...281a
0xb0...138b
06/07/20251:02:39 PMbuy$19.5$0.0050550.030020.0577813,858.48
0x728...FF01
0xe4...89fc
06/07/20251:02:22 PMsell$2,191.08$0.0049793.370.057665440,000
0xc23...c02C
0x3e...edbb
06/07/20251:02:22 PMsell$1.27$0.005050.0019670.057774253
0xdC6...6666
0xa2...70fb
06/07/20251:02:24 PMbuy$23.38$0.0050530.0360.0577794,627.74
0x053...C85D
0x87...c083
06/07/20251:02:01 PMsell$322.66$0.0050590.49660.05778863,770.29
0x1d2...bF73
0x01...70ef
06/07/20251:02:24 PMbuy$61.87$0.005050.095250.05777412,251.86
0x8e0...4230
0x16...6997
06/07/202512:59:31 PMbuy$236.51$0.0051880.3640.05798645,589.21
0xDA7...e9cf
0xcc...b266