WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-BTCB pair

Presyo USD
$60,358.1
Presyo
0.9723 BTCB
TVL
$3,677.87
MKT CAP
$160.1M
5m
0%
1h
0%
4h
-1.48%
24h
0.52%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
335
Telegram price alerts
Pares:
0xfA6B836D88A3D6ea07Ad98f3b6882f448f522D02
BBTC:
0xF5e11df1ebCf78b6b6D26E04FF19cD786a1e81dC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BBTC:
0.004726
Pinagsama BTCB:
$0.05465

BBTC/BTCB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BBTC token sa DEX PancakeSwap V3 ay $60,358.1. Ang presyo ng BBTC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $335.11. Ang kontrata ng BBTC token ay 0xF5e11df1ebCf78b6b6D26E04FF19cD786a1e81dC na may market cap na $160,068,453.49. Ang kontrata ng liquidity pool ay 0xfA6B836D88A3D6ea07Ad98f3b6882f448f522D02 na may kabuuang halaga na naka-lock (TVL) na $3,677.87. Ang BBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/BTCB na may kontrata na address 0xfA6B836D88A3D6ea07Ad98f3b6882f448f522D02 ay $3,677.87.

Ang kabuuang transaksyon ng BBTC/BTCB ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BBTC/BTCB pool ay may trading volume na $335.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa BTCB ay 0.9723, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $60,358.1 ngayon.

BBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/06/20241:53:07 AMsell$6.03$60,358.10.000097230.97230.0001
0x348...6BEa
0x66...6f8c
10/06/20241:00:13 AMbuy$20.41$61,266.170.00032960.98930.0003332
0x820...2ED8
0xf8...c665
10/06/20241:00:01 AMsell$5.98$59,818.210.000096690.96690.0001
0x9ed...789C
0x5e...1391
10/05/20247:49:13 PMsell$5.98$59,887.20.000096920.96920.0001
0xa58...C0cB
0x57...ffc6
10/05/20246:41:10 PMsell$6.01$60,122.190.000097140.97140.0001
0x11b...D51A
0x08...ff78
10/05/20244:25:19 PMbuy$32.53$61,294.630.00052350.98610.0005308
0x387...0bB1
0x79...88ba
10/05/20244:25:10 PMsell$22.26$59,959.40.00035820.96470.0003713
0x23F...544F
0x84...59c5
10/05/20244:16:49 PMsell$6.01$60,195.860.0000970.970.0001
0x7d5...44A4
0xaa...b832
10/05/20244:07:19 PMsell$6.04$60,407.920.000097220.97220.0001
0x1F9...bF40
0xf2...9bca
10/05/20241:50:58 PMbuy$24.68$61,386.930.00039750.98840.0004021
0x820...2ED8
0xb9...5b1b
10/05/20241:50:46 PMsell$5.99$59,950.760.000096530.96530.0001
0xd77...ED58
0x5f...a828
10/05/20241:31:16 PMsell$6.01$60,183.30.000096760.96760.0001
0xfbE...e449
0xa6...9b63
10/05/20241:18:34 PMsell$6.04$60,491.160.000096980.96980.0001
0x699...401F
0xf0...2142
10/05/202410:20:52 AMsell$6.04$60,477.760.000097210.97210.0001
0x89b...e9FF
0x87...5439
10/05/20247:34:28 AMsell$0.3713$60,487.10.0559750.97330.056138
0x000...Ca92
0x43...f31f
10/05/20247:30:04 AMsell$59.64$59,668.510.00095960.960.0009996
0xF86...06EE
0x1e...5539
10/05/20247:30:04 AMbuy$66.34$60,950.450.0010670.98060.001088
0x111...6051
0xb8...2723
10/05/20245:13:04 AMbuy$24.65$61,380.240.0003970.98840.0004016
0x8D3...374d
0x72...4cfe
10/05/20245:12:55 AMsell$5.99$59,992.250.000096530.96530.0001
0x73e...5558
0x9f...92cf
10/05/20244:04:52 AMsell$5.98$59,859.420.000096760.96760.0001
0x66d...9785
0xb1...27e5