WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBM-WBNB pair

Presyo USD
$0.0001537
Presyo
0.062372 WBNB
TVL
$60,260.24
MKT CAP
$153.8K
5m
0.68%
1h
0.60%
4h
-2.27%
24h
-1.34%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
5K
Telegram price alerts
Pares:
0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1
BBM:
0xfc41391F1A7e81f980BBc4C78477D678d2c0C26E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BBM:
251.81M
Pinagsama WBNB:
$33.23

BBM/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng BBM token sa DEX PancakeSwap V3 ay $0.0001537. Ang presyo ng BBM ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5909 trades na may dami ng kalakalan na $4,860.88. Ang kontrata ng BBM token ay 0xfc41391F1A7e81f980BBc4C78477D678d2c0C26E na may market cap na $153,754.44. Ang kontrata ng liquidity pool ay 0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1 na may kabuuang halaga na naka-lock (TVL) na $60,260.24. Ang BBM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBM/WBNB na may kontrata na address 0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1 ay $60,260.24.

Ang kabuuang transaksyon ng BBM/WBNB ay 5909 sa nakaraang 24 na oras, kung saan 2236 ang mga buy transactions, at 3673 ang mga sales transactions.

Ang BBM/WBNB pool ay may trading volume na $4,860.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBM sa WBNB ay 0.0000002372, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BBM sa USD ay $0.0001537 ngayon.

BBM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20264:20:35 PMbuy$0.6462$0.00015370.0009970.0623724,202.88
0xdA4...C718
0x2f...a8b2
03/18/20264:20:32 PMsell$0.6654$0.00015290.0010260.062364,350
0x803...03DA
0xaa...e84c
03/18/20264:20:35 PMbuy$0.6462$0.00015370.0009970.0623724,203.02
0xf38...9D5F
0x93...3729
03/18/20264:20:29 PMsell$1.32$0.00015230.0020580.062368,722.11
0xC0B...e90F
0x6c...7c23
03/18/20264:20:20 PMsell$0.653$0.00015240.0010110.062364,284.34
0x76B...194a
0xf6...2ada
03/18/20264:20:20 PMsell$1.03$0.00015240.0016060.062366,803.44
0x526...d55d
0xdf...0cf0
03/18/20264:20:16 PMsell$1.32$0.00015240.002050.062368,687.18
0x42C...254f
0xda...190c
03/18/20264:20:24 PMsell$0.7148$0.00015240.0011070.062364,690.5
0x54C...74e7
0xf8...4c9d
03/18/20264:20:13 PMbuy$0.6442$0.00015330.0009970.0623724,201.92
0xab9...2C4a
0x0c...1466
03/18/20264:20:11 PMsell$0.6636$0.00015250.0010260.062364,350
0x173...84d3
0xe0...f437
03/18/20264:19:55 PMbuy$0.6442$0.00015330.0009970.0623724,202.05
0xc63...8258
0x34...5a79
03/18/20264:19:59 PMbuy$0.6442$0.00015330.0009970.0623724,201.92
0x074...e525
0x64...05a0
03/18/20264:19:55 PMbuy$0.6442$0.00015330.0009970.0623724,201.91
0x2E0...60aA
0xc5...aa45
03/18/20264:19:56 PMsell$0.6636$0.00015250.0010260.062364,350
0x76a...5E22
0x9c...12c0
03/18/20264:19:51 PMbuy$0.6449$0.00015330.0009980.0623724,206.54
0x1ef...60D6
0x0a...ff24
03/18/20264:19:51 PMbuy$0.6449$0.00015330.0009980.0623724,206.4
0x6f5...a5F1
0xba...0989
03/18/20264:19:47 PMsell$0.7156$0.00015250.0011070.062364,690
0xAaD...76FF
0xdd...93fb
03/18/20264:19:43 PMsell$0.6638$0.00015260.0010260.062364,350
0xBFb...6d70
0x7f...853f
03/18/20264:19:44 PMsell$0.6538$0.00015260.0010110.062364,284.63
0x8De...863F
0xa0...f391
03/18/20264:19:31 PMbuy$0.6442$0.00015330.0009970.0623724,202.17
0x06e...0A28
0xa5...9c21