WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.1255
Presyo
0.0001171 WBNB
TVL
$71,577.05
MKT CAP
$48.3K
5m
0%
1h
0%
4h
-3.43%
24h
0.06%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
283,216.99
Pinagsama WBNB:
$33.58

BB/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.1255. Ang presyo ng BB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,647.64. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $48,283.75. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $71,577.05. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $71,577.05.

Ang kabuuang transaksyon ng BB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $1,647.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.0001171, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.1255 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20259:21:56 PMsell$48.15$0.12550.04490.0001171383.47
0x056...963f
0x87...ba04
10/21/20258:18:38 PMsell$108.65$0.1270.10060.0001176855.44
0x056...963f
0xe6...e45c
10/21/20258:11:49 PMsell$104.47$0.12860.096120.0001183812.31
0x056...963f
0x60...a854
10/21/20256:30:35 PMsell$102.55$0.130.093860.000119788.71
0x056...963f
0x6f...ad2d
10/21/20254:50:31 PMbuy$300.73$0.13180.27120.00011892,280.31
0x0Bf...8A61
0xdf...0009
10/21/20253:40:27 PMbuy$327.71$0.12920.29640.00011692,535.28
0x0Bf...8A61
0x13...0f4b
10/21/20253:01:41 PMbuy$42.46$0.12760.038510.0001157332.74
0x056...963f
0xe3...0420
10/21/20252:46:11 PMbuy$102.48$0.12490.094590.0001152820.53
0x056...963f
0x87...f76e
10/21/20252:38:05 PMbuy$99.71$0.12410.092030.0001146802.91
0x056...963f
0x3b...9a9b
10/21/20252:18:11 PMbuy$109.34$0.12370.10060.0001139883.72
0x056...963f
0xf6...bf0d
10/21/202512:05:35 AMsell$95.13$0.12420.086780.0001133765.75
0x056...963f
0x0c...1928
10/20/202511:32:05 PMsell$105.5$0.12550.095780.0001139840.49
0x056...963f
0x32...ef27
10/20/20259:44:39 PMbuy$100.7$0.12540.091920.0001145802.47
0x056...963f
0x24...bb27
10/20/20259:07:57 PMbuy$100.51$0.1250.091550.0001139803.78
0x056...963f
0x32...4a4b
10/20/20254:01:40 PMsell$86.13$0.12430.078470.0001132692.68
0x056...963f
0xd4...7bab
10/20/20254:01:00 PMsell$114.02$0.12590.10310.0001139905.65
0x056...963f
0x33...aad3
10/20/20253:56:57 PMsell$118.23$0.12730.10650.0001146928.76
0x056...963f
0x06...532a
10/20/202511:04:44 AMbuy$0.1101$0.12840.000099150.00011560.8575
0x4aF...279B
0x49...c0e4
10/20/20257:04:04 AMbuy$107.75$0.12990.095620.0001152829.44
0x056...963f
0x70...5563
10/20/20256:45:46 AMbuy$103.86$0.12980.091690.0001146799.93
0x056...963f
0x5c...9b25