WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.07853
Presyo
0.00009052 WBNB
TVL
$51,038.11
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
-7.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
946
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
322,227.25
Pinagsama WBNB:
$29.66

BB/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.07853. Ang presyo ng BB ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $946.09. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $32,680.85. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $51,038.12. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $51,038.12.

Ang kabuuang transaksyon ng BB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $946.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.00009052, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.07853 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20257:30:00 AMbuy$91.34$0.078530.10520.000090521,163.14
0xF9b...Af41
0x5b...d024
12/10/202510:18:25 PMsell$325.05$0.081260.36350.000090874,000
0x0Bf...8A61
0xf0...d38e
12/10/20254:23:03 PMsell$248.32$0.082770.27870.00009293,000
0x0Bf...8A61
0xa5...a80e
12/10/20251:29:25 PMsell$281.37$0.084540.31540.00009483,327.92
0x0Bf...8A61
0x3a...a390
12/08/20254:18:10 PMsell$76.73$0.08580.085930.00009609894.25
0x056...963f
0x14...666f
12/08/20257:26:37 AMbuy$77.78$0.086980.086360.00009657894.3
0x056...963f
0xca...7503
12/08/20251:12:36 AMsell$37.37$0.085770.04180.00009595435.7
0x056...963f
0x60...fd8b
12/07/202511:06:51 PMsell$96.81$0.085530.10910.000096431,131.8
0x056...963f
0x4f...2c23
12/07/202510:07:59 PMsell$80.76$0.086140.091030.00009708937.65
0x056...963f
0x40...8203
12/07/202510:03:17 PMsell$95.4$0.087290.10680.000097731,092.83
0x056...963f
0xac...b36c
12/07/20259:20:57 PMsell$80.31$0.088570.089190.00009836906.73
0x056...963f
0x42...041e
12/07/202510:00:50 AMbuy$301.26$0.087360.33810.000098043,448.33
0x0Bf...8A61
0x0c...1a77
12/07/20258:56:09 AMbuy$349.34$0.085110.39270.000095674,104.38
0x0Bf...8A61
0xd2...09ec
12/06/20256:58:00 PMbuy$75.53$0.084220.084440.00009415896.88
0x056...963f
0x5b...2bb7
12/06/20255:37:54 PMsell$81.69$0.084090.091020.0000937971.42
0x056...963f
0x8a...6f87
12/06/20253:18:13 PMbuy$313.54$0.083030.35240.000093333,776.29
0x0Bf...8A61
0xac...e8f2
12/06/20252:02:11 PMbuy$37.79$0.081520.042690.00009208463.62
0x056...963f
0xbb...b0a0
12/06/202511:46:11 AMbuy$77.9$0.081150.0880.00009167959.99
0x056...963f
0xb7...b693
12/06/202510:30:08 AMsell$76.92$0.080290.087380.00009121957.95
0x056...963f
0xcb...5e3e
12/06/20252:04:30 AMbuy$77.58$0.080850.087950.00009167959.48
0x056...963f
0x80...d7dd