WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.03255
Presyo
0.00005286 WBNB
TVL
$27,799.82
MKT CAP
$17.3K
5m
0%
1h
0.10%
4h
0.89%
24h
0.53%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
121
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
421,604.59
Pinagsama WBNB:
$22.85

BB/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.03255. Ang presyo ng BB ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $120.67. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $17,303.79. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $27,799.83. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $27,799.83.

Ang kabuuang transaksyon ng BB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $120.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.00005286, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.03255 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20265:16:11 PMbuy$19.42$0.032550.031540.00005286596.76
0xF9b...Af41
0xe7...470c
02/13/20264:38:30 PMbuy$19.39$0.032520.031440.00005271596.45
0xF9b...Af41
0xc5...6407
02/13/20264:04:29 PMsell$19.18$0.032010.031430.00005245599.26
0xF9b...Af41
0x37...fa7f
02/13/20263:32:17 PMbuy$19.61$0.032270.032030.00005271607.77
0xF9b...Af41
0xbe...93a9
02/13/202612:45:05 AMsell$22.76$0.032050.037250.00005246710.06
0xF9b...Af41
0xf1...6b4f
02/12/202611:35:18 PMbuy$20.27$0.032380.033010.00005273626.01
0xF9b...Af41
0xdd...d0fb
02/12/20269:54:43 AMsell$20.37$0.032260.033140.00005247631.58
0xF9b...Af41
0xc1...e09c
02/12/20269:21:07 AMsell$21.3$0.03230.03470.00005263659.39
0xF9b...Af41
0x2e...98e3
02/12/20269:12:01 AMsell$19.28$0.032440.031470.00005294594.48
0xF9b...Af41
0x13...a547
02/12/20269:12:13 AMsell$19.46$0.032340.031760.00005279601.74
0xF9b...Af41
0x87...c3fe
02/12/20269:10:43 AMsell$19.34$0.032470.031620.00005309595.57
0xF9b...Af41
0x1b...3f2c
02/12/20269:00:03 AMsell$19.24$0.032560.031460.00005325590.89
0xF9b...Af41
0x0b...6fcc
02/12/20268:59:15 AMsell$19.22$0.032650.031440.0000534588.79
0xF9b...Af41
0x97...3219
02/12/20268:31:20 AMbuy$21.07$0.032860.034420.00005366641.46
0xF9b...Af41
0x65...499f
02/12/20268:25:35 AMbuy$23.98$0.03280.03910.00005348731.08
0xF9b...Af41
0x3b...cfcb
02/12/20268:25:30 AMbuy$41.55$0.032640.067750.000053221,272.81
0xF9b...Af41
0x72...b9ec
02/12/20267:16:59 AMsell$20.56$0.032510.033450.00005288632.59
0xF9b...Af41
0x64...9c53
02/12/20267:03:51 AMsell$25.69$0.032660.041730.00005306786.52
0xF9b...Af41
0x8c...a736
02/12/20267:03:05 AMsell$20.56$0.032780.033390.00005324627.29
0xF9b...Af41
0x45...5625
02/12/20266:06:27 AMsell$21$0.032860.034120.0000534639.01
0xF9b...Af41
0x5e...4ac6