WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.1509
Presyo
0.000238 WBNB
TVL
$59,856.85
MKT CAP
$49.1K
5m
0%
1h
0%
4h
8.02%
24h
13.74%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
197,717.29
Pinagsama WBNB:
$47.34

BB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.1509. Ang presyo ng BB ay pataas 13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,795.09. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $49,071.13. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $59,856.86. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $59,856.86.

Ang kabuuang transaksyon ng BB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $1,795.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.000238, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.1509 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:49:22 AMsell$5.72$0.15090.0090310.00023837.93
0xf4c...1FA7
0x33...cbfc
05/09/20257:23:10 AMbuy$299.26$0.14950.47410.00023682,001.6
0x0Bf...8A61
0xb6...1e1b
05/09/20256:17:55 AMbuy$1.88$0.14720.0030.000234412.79
0x93b...99f2
0xa6...25c7
05/09/20254:21:19 AMbuy$499.89$0.14410.79890.00023043,467.05
0x0Bf...8A61
0xd4...dc54
05/09/20254:19:29 AMbuy$399.74$0.13970.63880.00022332,860.8
0x0Bf...8A61
0x66...d17f
05/08/20254:19:12 PMbuy$53.87$0.13630.086820.0002197395.07
0x056...963f
0x50...fa8f
05/08/20253:38:02 PMbuy$70.84$0.13570.11410.0002187521.94
0x056...963f
0xdd...df35
05/08/20252:09:28 PMsell$66.23$0.1340.10750.0002176494.22
0x056...963f
0xe6...caf3
05/08/20251:44:32 PMsell$66.24$0.13460.10760.0002187492.05
0x056...963f
0x03...36e6
05/08/202511:49:37 AMbuy$300.27$0.13390.48840.00021792,241.11
0x0Bf...8A61
0x6a...daa9
05/08/20259:13:20 AMbuy$31.1$0.13270.050470.0002153234.36
0x056...963f
0x9c...5bf0
05/08/20254:54:08 AMbuy$15.24$0.13110.024980.0002149116.22
0x056...963f
0x00...e69a
05/08/20253:51:20 AMsell$73.04$0.13070.11970.0002143558.63
0x056...963f
0xc4...7d41
05/08/20251:18:16 AMbuy$400$0.12840.66270.00021283,114.34
0x0Bf...8A61
0xf4...9a59
05/08/202512:58:57 AMbuy$299.86$0.12480.49760.00020722,400.88
0x0Bf...8A61
0x1c...528f
05/08/202512:37:11 AMbuy$300.26$0.1220.49830.00020252,460.05
0x0Bf...8A61
0x4c...55e8
05/08/202512:07:09 AMbuy$199.94$0.11960.33190.00019871,670.6
0x0Bf...8A61
0x23...ddff
05/08/202512:04:50 AMbuy$599.35$0.11590.99540.00019255,168.92
0x0Bf...8A61
0xc2...3c11
05/07/202511:01:31 PMbuy$0.9981$0.1130.001660.0001888.82
0xB11...A885
0xe3...a285
05/07/202510:42:07 AMbuy$250.54$0.11270.41370.00018622,222.24
0x0Bf...8A61
0xb9...583b