WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.0576
Presyo
0.00006683 WBNB
TVL
$54,709.09
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
841
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
374,997.11
Pinagsama WBNB:
$25.57

BB/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.0576. Ang presyo ng BB ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $841.23. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $26,446.80. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $54,709.10. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $54,709.10.

Ang kabuuang transaksyon ng BB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $841.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.00006683, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.0576 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20257:26:31 PMsell$71.08$0.05760.082470.000066831,233.93
0xF9b...Af41
0x4f...257a
12/22/20256:05:48 PMsell$70.79$0.058480.081450.000067271,210.64
0xF9b...Af41
0xb7...f0eb
12/22/20254:27:55 PMbuy$72.48$0.058430.083850.000067611,240.32
0xF9b...Af41
0x04...1ca8
12/22/202511:16:50 AMsell$68.94$0.058010.079930.000067261,188.4
0x650...7b70
0xb3...e5bb
12/22/202510:30:53 AMsell$69.32$0.058370.080390.000067691,187.51
0xF9b...Af41
0x95...1765
12/22/20259:26:15 AMsell$68.68$0.058780.07960.000068131,168.35
0x650...7b70
0xc9...37d4
12/22/20257:25:05 AMbuy$71.76$0.058940.083350.000068461,217.49
0x650...7b70
0xe0...de30
12/22/20257:12:06 AMbuy$71.74$0.058540.083340.0000681,225.43
0xF9b...Af41
0x8a...b9ba
12/22/20257:05:18 AMbuy$69.21$0.057850.080830.000067561,196.36
0x650...7b70
0x45...4783
12/22/20254:43:12 AMsell$68.13$0.057420.079750.000067221,186.44
0x650...7b70
0x25...305c
12/22/20254:28:50 AMbuy$70.21$0.057970.081810.000067551,211
0x650...7b70
0xb7...4d3a
12/22/20254:03:14 AMbuy$68.84$0.057280.080660.000067111,201.82
0xF9b...Af41
0x15...a8b7
12/21/20257:46:30 AMsell$12.97$0.056410.015310.0000666230
0x945...257c
0xe5...e9df
12/21/20252:24:39 AMsell$66.7$0.056790.078520.000066861,174.45
0xF9b...Af41
0x20...068d
12/21/20251:34:56 AMsell$72.69$0.057550.0850.00006731,263.01
0xF9b...Af41
0x61...b8cf
12/21/202512:04:06 AMsell$68.46$0.057930.080070.000067741,181.9
0x650...7b70
0x38...e1ca
12/20/20259:47:41 PMsell$68.06$0.05830.079590.000068181,167.37
0x650...7b70
0xe2...dfd6
12/20/20259:01:39 PMbuy$68.13$0.058290.080080.000068521,168.8
0x650...7b70
0x13...0664
12/20/20258:54:39 PMbuy$67.76$0.057920.079640.000068081,169.78
0x650...7b70
0x2a...edd5
12/20/20257:27:21 PMbuy$71.31$0.057530.083830.000067641,239.39
0xF9b...Af41
0x63...3649