WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.1024
Presyo
0.0001476 WBNB
TVL
$51,732.15
MKT CAP
$35.3K
5m
0%
1h
0%
4h
-2.76%
24h
-10.33%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
252,676.79
Pinagsama WBNB:
$37.24

BB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.1024. Ang presyo ng BB ay pababa -10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,904.35. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $35,318.57. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $51,732.15. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $51,732.15.

Ang kabuuang transaksyon ng BB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $2,904.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.0001476, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.1024 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:51:22 AMsell$307.38$0.10240.4430.00014763,0000xd3...d2e7
07/12/20253:25:04 AMsell$421.49$0.10530.60760.00015194,0000x30...f053
07/11/202511:34:16 PMsell$175.42$0.10690.25490.00015541,640.180xe9...7452
07/11/20258:49:25 PMsell$69.52$0.10880.10010.0001569638.540x7b...8599
07/11/20258:26:22 PMsell$73.82$0.10960.10620.0001577673.480xff...b71e
07/11/20255:52:01 PMbuy$71.09$0.10820.10230.0001558656.820x25...b57b
07/11/20254:37:01 PMsell$154.75$0.10740.2240.00015561,440.140xf9...b278
07/11/20253:32:54 PMsell$296.87$0.10950.4290.00015822,710.470x2b...cb94
07/11/202512:56:52 PMbuy$81.8$0.11040.11880.0001603740.680x65...76cf
07/11/202510:00:59 AMsell$253.63$0.11060.36810.00016062,291.850x0a...d7b1
07/11/20257:46:29 AMbuy$300.5$0.11080.43670.00016112,710.470x4d...b933
07/11/20255:49:56 AMsell$364.01$0.11420.52480.00016473,185.750xf8...81c2
07/11/20255:50:13 AMsell$334$0.11130.48160.00016053,0000x55...cbe8
07/11/20253:54:36 AMbuy$499.66$0.11350.72460.00016474,398.90xcf...d954
07/11/20253:54:14 AMbuy$500.12$0.10940.72530.00015864,571.410x14...8c15
07/11/20253:37:37 AMbuy$499.88$0.10090.72490.00014634,953.750x31...703d
07/11/20252:52:03 AMsell$6.48$0.098370.0094120.000142865.910x74...f0dc
07/11/20252:52:03 AMbuy$0.06756$0.098840.000098070.00014340.68350x74...f0dc
07/11/20252:52:03 AMbuy$6.01$0.09120.0087260.000132365.910xc1...4683
07/11/20252:52:03 AMbuy$992.03$0.094981.440.000137810,444.140x45...c6c0