WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.02778
Presyo
0.00004319 WBNB
TVL
$26,338.9
MKT CAP
$17.2K
5m
0%
1h
0%
4h
-0.57%
24h
-0.08%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
558
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
466,633.5
Pinagsama WBNB:
$20.79

BB/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.02778. Ang presyo ng BB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $557.71. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $17,200.58. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $26,338.90. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $26,338.90.

Ang kabuuang transaksyon ng BB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $557.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.00004319, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.02778 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20267:56:20 AMsell$23.58$0.027780.036660.00004319848.82
0xF9b...Af41
0x74...fe38
04/18/20267:14:37 AMbuy$19.13$0.027940.029730.00004343684.61
0xF9b...Af41
0xd4...2434
04/17/20265:58:00 PMsell$19.44$0.027730.030280.00004321700.83
0xF9b...Af41
0x93...603d
04/17/20265:41:49 PMsell$19.06$0.027850.029660.00004334684.33
0xF9b...Af41
0xa7...be9e
04/17/20265:34:56 PMsell$18.9$0.027910.029440.00004347677.22
0xF9b...Af41
0xf7...0f45
04/17/20265:31:52 PMsell$36.91$0.028020.057510.000043661,317.15
0xF9b...Af41
0xf2...6272
04/17/20264:35:06 PMsell$24.52$0.028290.038020.00004387866.8
0xF9b...Af41
0xff...ba3c
04/17/20269:33:04 AMbuy$2.79$0.027860.0044370.00004416100.47
0xF9b...Af41
0xf3...d311
04/17/20269:11:22 AMbuy$23.8$0.027720.037710.00004391858.79
0xF9b...Af41
0xe7...dd32
04/17/20269:11:23 AMbuy$23$0.027820.036430.00004407826.69
0xF9b...Af41
0xd0...4670
04/17/20269:11:17 AMbuy$47.13$0.027560.074660.000043661,709.83
0xF9b...Af41
0xee...4941
04/17/20269:09:17 AMbuy$21.35$0.02740.033830.00004343779.03
0xF9b...Af41
0xca...06c6
04/17/20268:58:13 AMsell$278.06$0.02780.44090.0000440910,000
0x0Bf...8A61
0x44...192f
04/17/20265:15:16 AMsell$143.03$0.02860.22780.000045575,000
0x635...d3BE
0xf1...3914
04/17/20263:13:14 AMsell$19.42$0.02910.03080.00004615667.4
0xF9b...Af41
0xc5...73de
04/17/20263:00:35 AMbuy$26.64$0.029190.042310.00004635912.72
0xF9b...Af41
0xcb...f988
04/17/20261:46:23 AMsell$20.58$0.029080.032620.0000461707.68
0xF9b...Af41
0xaf...a7c8
04/17/20261:40:34 AMbuy$20.72$0.029270.032790.00004633707.69
0xF9b...Af41
0x1b...a5aa
04/17/20261:18:24 AMsell$16.26$0.029190.025660.00004609556.88
0xF9b...Af41
0x34...a03b
04/17/20261:15:33 AMsell$28.1$0.029290.044370.00004624959.46
0xF9b...Af41
0xa5...33f3