WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.08244
Presyo
0.00008879 WBNB
TVL
$54,061.43
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
391
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
325,156.74
Pinagsama WBNB:
$29.35

BB/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.08244. Ang presyo ng BB ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $391.17. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $34,140.59. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $54,061.43. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $54,061.43.

Ang kabuuang transaksyon ng BB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $391.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.00008879, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.08244 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20254:03:10 PMsell$53.44$0.082440.057550.00008879648.21
0x04b...8287
0xb1...dd86
11/13/20255:40:00 PMsell$337.72$0.084430.36030.000090094,000
0x0Bf...8A61
0x20...01a4
11/13/20253:10:55 AMsell$83.75$0.087180.087890.0000915960.56
0x056...963f
0xa2...340b
11/13/20253:00:13 AMsell$83.58$0.087720.08770.00009205952.79
0x056...963f
0xbc...31db
11/13/20252:12:14 AMbuy$86.7$0.088290.090840.0000925982
0x056...963f
0xdd...3dc3
11/13/20251:12:30 AMbuy$89.57$0.088050.093510.000091921,017.24
0x056...963f
0x5d...b7f7
11/12/20252:49:51 PMsell$79.78$0.087780.08310.00009143908.93
0x056...963f
0xac...76a3
11/12/202512:36:36 PMsell$88.69$0.089620.091030.00009198989.64
0x056...963f
0x09...147d
11/12/20259:58:50 AMbuy$84.95$0.089550.08770.00009245948.62
0x056...963f
0xe1...4bde
11/12/20258:46:42 AMbuy$84.14$0.088570.08730.0000919949.94
0x056...963f
0xb0...46f9
11/11/20256:26:39 PMsell$83.72$0.08820.086790.00009144949.15
0x056...963f
0x70...d23a
11/11/20254:23:49 PMbuy$85.25$0.089820.087230.0000919949.17
0x056...963f
0x09...b75b
11/11/20257:39:15 AMsell$59.35$0.089530.060570.00009135662.99
0x056...963f
0x3e...5eae
11/11/20256:07:18 AMsell$94.58$0.090550.095940.000091851,044.57
0x056...963f
0x0a...4ead
11/11/20255:19:16 AMsell$88.22$0.090710.089890.00009243972.52
0x056...963f
0x60...70e7
11/11/20254:41:18 AMsell$90.65$0.092470.091180.00009301980.33
0x056...963f
0xb1...aa34
11/11/202512:30:43 AMsell$86.26$0.092440.087310.00009358933.06
0x056...963f
0x4e...7e9e
11/10/202511:03:51 PMbuy$139.04$0.092970.14040.000093881,495.55
0x056...963f
0x68...90f2
11/10/20253:43:16 PMbuy$98.94$0.091450.10070.000093111,081.86
0x056...963f
0x7c...72e1
11/10/20251:06:32 PMbuy$87.41$0.0920.08790.00009251950.16
0x056...963f
0x21...6f9e