WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.03219
Presyo
0.00005032 WBNB
TVL
$28,268
MKT CAP
$19.9K
5m
0%
1h
0%
4h
-0.87%
24h
-2.86%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
595
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
433,030.04
Pinagsama WBNB:
$22.4

BB/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.03219. Ang presyo ng BB ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $594.80. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $19,928.87. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $28,268.01. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $28,268.01.

Ang kabuuang transaksyon ng BB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $594.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.00005032, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.03219 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202612:50:53 PMsell$22.17$0.032190.034670.00005032688.88
0xF9b...Af41
0xff...ce43
05/08/202611:05:11 AMsell$21.09$0.032320.032940.00005048652.5
0xF9b...Af41
0x9f...50a1
05/08/202611:05:04 AMsell$62.85$0.032520.098160.000050791,932.61
0xF9b...Af41
0x84...0f86
05/08/20269:18:20 AMbuy$19.98$0.032680.03130.0000512611.25
0xF9b...Af41
0xbd...4479
05/08/20269:13:37 AMbuy$24.48$0.032590.038350.00005104751.39
0xF9b...Af41
0xff...dae4
05/08/20269:09:10 AMbuy$19.84$0.032470.031090.00005088611.23
0xF9b...Af41
0x90...5c71
05/08/20266:53:08 AMsell$28.68$0.032250.045060.00005065889.48
0xF9b...Af41
0x7f...87b1
05/08/20266:14:33 AMbuy$20.56$0.032430.03230.00005094634.13
0xF9b...Af41
0x08...bb4b
05/08/20264:58:55 AMbuy$26.2$0.032460.040970.00005077807.12
0xF9b...Af41
0x53...b27b
05/08/20264:46:18 AMbuy$24.36$0.032310.038130.00005058753.88
0xF9b...Af41
0x4e...770e
05/08/20262:18:01 AMsell$19.64$0.031980.03090.00005031614.18
0xF9b...Af41
0x54...edae
05/08/20261:02:58 AMbuy$19.82$0.032280.031050.00005056614.18
0xF9b...Af41
0x00...46d6
05/07/202611:09:07 PMsell$19.82$0.032040.031130.00005031618.84
0xF9b...Af41
0x88...2922
05/07/202610:16:53 PMbuy$19.87$0.03210.031290.00005056618.86
0xF9b...Af41
0x05...50f0
05/07/20269:07:15 PMsell$12.87$0.032310.020030.00005029398.34
0xF9b...Af41
0x5a...6554
05/07/20269:00:10 PMsell$26.43$0.032450.041070.00005043814.39
0xF9b...Af41
0xcc...59ec
05/07/20268:38:02 PMsell$20.95$0.032590.032530.0000506642.96
0xF9b...Af41
0xbf...7c41
05/07/20267:28:59 PMbuy$19.91$0.032670.030990.00005086609.35
0xF9b...Af41
0x13...70a9
05/07/20264:16:51 PMsell$19.7$0.032420.030750.0000506607.6
0xF9b...Af41
0x34...37fa
05/07/20264:07:56 PMsell$22.38$0.032550.03490.00005076687.65
0xF9b...Af41
0xaf...1b2f