WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.0248
Presyo
0.00003844 WBNB
TVL
$24,915.53
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
204
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
494,022.37
Pinagsama WBNB:
$19.62

BB/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.0248. Ang presyo ng BB ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $204.05. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $14,651.29. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $24,915.53. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $24,915.53.

Ang kabuuang transaksyon ng BB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $204.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.00003844, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.0248 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/202612:46:31 PMbuy$22.77$0.02480.035290.00003844918.14
0xF9b...Af41
0x0b...6f53
03/23/20267:11:05 AMsell$15.82$0.02380.025410.00003823664.76
0xF9b...Af41
0x34...e075
03/23/20267:02:34 AMsell$17.88$0.023850.028750.00003834749.88
0xF9b...Af41
0xc9...721b
03/23/20267:00:32 AMsell$19.04$0.023960.030560.00003846794.57
0xF9b...Af41
0xc1...6d30
03/23/20266:44:47 AMsell$20.86$0.0240.033550.00003859869.34
0xF9b...Af41
0x7f...cfc9
03/23/20266:39:28 AMsell$19.06$0.024180.030530.00003872788.52
0xF9b...Af41
0xe9...01fc
03/23/20266:00:25 AMbuy$27.61$0.024570.043690.000038891,123.53
0xF9b...Af41
0x59...ef8f
03/23/20265:15:41 AMbuy$18.2$0.024450.028830.00003874744.14
0xF9b...Af41
0xca...c8df
03/23/20265:14:07 AMbuy$18.53$0.024380.029350.00003862760.05
0xF9b...Af41
0xee...1b0d
03/23/20264:51:27 AMbuy$24.24$0.024190.038550.000038481,001.88
0xF9b...Af41
0x03...9ffc
03/22/20263:14:54 AMsell$373.73$0.024910.59120.0000394115,000
0x0Bf...8A61
0xec...85a3
03/20/20263:23:38 PMsell$180.81$0.026430.28210.000041256,838.94
0x0Bf...8A61
0x6b...3c5c
03/18/202610:41:59 PMsell$19.71$0.027290.030260.00004191722.11
0xF9b...Af41
0x7b...d782
03/18/20269:23:50 PMbuy$20.07$0.027460.030790.00004212731.09
0xF9b...Af41
0x2e...b6d9
03/18/20268:42:02 PMsell$11.37$0.027220.01750.00004188417.79
0xf4c...1FA7
0x7a...ef0b
03/18/20267:42:24 PMsell$19.7$0.027220.030390.00004199723.76
0xF9b...Af41
0xdb...ec5f
03/18/20267:09:18 PMbuy$19.83$0.027430.030490.0000422722.71
0xF9b...Af41
0xdf...5d80
03/18/202611:31:10 AMsell$23.44$0.027990.035170.000042837.52
0xF9b...Af41
0x6d...43b0
03/18/202610:09:07 AMsell$21.51$0.028450.031860.00004214756.07
0xF9b...Af41
0x79...126d
03/18/20269:52:38 AMsell$20$0.028430.029740.00004227703.61
0xF9b...Af41
0xde...251a