WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.02596
Presyo
0.00004116 WBNB
TVL
$25,185.99
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
239
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
477,532.1
Pinagsama WBNB:
$20.26

BB/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.02596. Ang presyo ng BB ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $238.86. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $14,541.87. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $25,185.99. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $25,185.99.

Ang kabuuang transaksyon ng BB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $238.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.00004116, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.02596 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20267:05:10 PMbuy$18.58$0.025960.029460.00004116715.78
0xF9b...Af41
0x53...4213
03/06/20267:02:56 PMbuy$19.02$0.02590.030150.00004103734.71
0xF9b...Af41
0x72...f534
03/06/20262:16:38 PMsell$19.61$0.025770.031070.00004083761.09
0xF9b...Af41
0xdb...61e7
03/06/20262:11:37 PMsell$18.31$0.02580.029070.00004096709.75
0xF9b...Af41
0xe9...d128
03/06/202610:53:02 AMbuy$21.27$0.026350.033220.00004115807.32
0xF9b...Af41
0x48...ad52
03/06/202610:47:56 AMbuy$18.75$0.026270.029280.00004102713.77
0xF9b...Af41
0xbf...8cd3
03/06/20269:11:06 AMsell$19.54$0.026240.03040.00004082744.79
0xF9b...Af41
0x52...963e
03/06/20267:46:45 AMbuy$20.54$0.026570.031710.00004102773.12
0xF9b...Af41
0xaf...6a3d
03/06/20265:41:10 AMsell$20$0.026250.031110.00004082762.11
0xF9b...Af41
0xc1...015b
03/06/202612:02:29 AMsell$21.78$0.026530.033620.00004095821.01
0xF9b...Af41
0xcf...ed4a
03/05/20268:19:06 PMbuy$22.07$0.026790.03390.00004116823.7
0xF9b...Af41
0x28...83a9
03/05/20268:12:25 PMbuy$19.32$0.026650.029740.00004102724.87
0xF9b...Af41
0x42...5ce3
03/05/20264:08:25 PMsell$20.37$0.026490.031380.00004082768.78
0xF9b...Af41
0x29...6497
03/05/20264:06:03 PMsell$20.67$0.026630.03180.00004096776.37
0xF9b...Af41
0xd0...be66
03/05/20264:04:05 PMsell$22.61$0.026780.03470.0000411844.38
0xF9b...Af41
0x7b...90f1
03/05/20264:00:29 PMsell$19.69$0.026910.030160.00004123731.48
0xF9b...Af41
0xb9...916c
03/05/20263:51:13 PMsell$22.88$0.026970.035110.00004137848.59
0xF9b...Af41
0x14...f62d
03/05/202612:40:56 PMbuy$20.13$0.027320.030640.00004159736.75
0xF9b...Af41
0xf7...bd8d
03/05/20269:21:15 AMbuy$19.45$0.027150.02970.00004146716.31
0xF9b...Af41
0x55...9780
03/05/20267:12:54 AMbuy$18.98$0.027070.028990.00004134701.36
0xF9b...Af41
0x76...246e