WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.1683
Presyo
0.0001753 WBNB
TVL
$78,231.84
MKT CAP
$57.6K
5m
0%
1h
-0.58%
4h
-0.17%
24h
10.17%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
231,522.14
Pinagsama WBNB:
$40.86

BB/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap V3 ay $0.1683. Ang presyo ng BB ay pataas 10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,490.11. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $57,604.81. Ang kontrata ng liquidity pool ay 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d na may kabuuang halaga na naka-lock (TVL) na $78,231.84. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d ay $78,231.84.

Ang kabuuang transaksyon ng BB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $2,490.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.0001753, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.1683 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20253:46:02 AMsell$57.95$0.16830.060350.0001753344.16
0x056...963f
0x03...4dab
09/17/20253:38:59 AMsell$153.53$0.16930.15980.0001763906.5
0x056...963f
0xf0...bd0e
09/17/20252:12:50 AMbuy$100.24$0.170.10460.0001774589.68
0x056...963f
0xb9...a8ff
09/17/202512:05:03 AMsell$98.74$0.16860.10330.0001765585.39
0x056...963f
0x2b...e581
09/16/20259:38:22 PMsell$264.19$0.17030.27640.00017821,551.15
0x056...963f
0xa8...cd9f
09/16/20254:50:52 PMbuy$299.72$0.16720.32060.00017891,792.25
0x0Bf...8A61
0x3e...6bb5
09/16/20253:24:10 PMbuy$299.37$0.16340.32240.0001761,831.22
0x0Bf...8A61
0x2f...f25e
09/16/202512:19:21 PMbuy$299.65$0.16070.32310.00017321,864.55
0x0Bf...8A61
0x07...2635
09/16/202511:28:02 AMbuy$312.26$0.1580.33660.00017041,975.31
0x0Bf...8A61
0x45...b66a
09/16/20256:59:18 AMbuy$95.05$0.15660.10220.0001685606.67
0x056...963f
0x93...9d91
09/16/20256:38:00 AMbuy$93.75$0.15590.10070.0001676601.02
0x056...963f
0xef...2d15
09/16/20256:25:32 AMbuy$96.66$0.15510.10390.0001668622.87
0x056...963f
0x36...6db7
09/16/20256:12:01 AMbuy$111.85$0.15420.12020.0001658724.93
0x056...963f
0x1f...6d9a
09/16/20254:41:41 AMsell$97.74$0.15190.10610.0001649643.11
0x056...963f
0x4d...ec73
09/16/20253:54:51 AMsell$109.34$0.15280.11870.0001659715.39
0x056...963f
0x18...fa0f
09/16/20253:20:01 AMsell$95.3$0.15370.10340.0001668619.94
0x056...963f
0x0a...86dd
09/16/20252:07:17 AMsell$95.64$0.15430.10390.0001677619.47
0x056...963f
0xb5...6a7b
09/16/202512:13:45 AMbuy$9.12$0.15550.0099150.00016958.66
0x675...4cAd
0x66...ed1a
09/16/202512:10:35 AMbuy$9.12$0.15540.0099150.000168958.69
0x675...4cAd
0x13...8870
09/15/202510:10:19 PMbuy$50.73$0.15520.055130.0001686326.91
0x056...963f
0x13...efeb