Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 439.87M
- Pinagsama WBNB:
- $1,460.33
$BANANA/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.004457. Ang presyo ng $BANANA ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8315 trades na may dami ng kalakalan na $1,590,173.85. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $44,579,277.07. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $3,329,434.41. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $3,329,434.41.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 8315 sa nakaraang 24 na oras, kung saan 4018 ang mga buy transactions, at 4297 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $1,590,173.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000004756, na naitala noong 7:30 PM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.004457 ngayon.
$BANANA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:30:41 PM | buy | $352.4 | $0.00446 | 0.376 | 0.054759 | 79,004.09 | 0xe3...90d5 | |
| 01/28/2026 | 7:30:40 PM | buy | $160.56 | $0.004458 | 0.1713 | 0.054758 | 36,009.18 | 0x4b...9995 | |
| 01/28/2026 | 7:30:33 PM | sell | $107.95 | $0.004457 | 0.1151 | 0.054756 | 24,216.86 | 0x0a...2bbd | |
| 01/28/2026 | 7:30:32 PM | buy | $107.84 | $0.004458 | 0.115 | 0.054757 | 24,186.54 | 0x8d...ace3 | |
| 01/28/2026 | 7:30:17 PM | sell | $161.65 | $0.004458 | 0.1725 | 0.054757 | 36,261.51 | 0x8e...883e | |
| 01/28/2026 | 7:30:16 PM | sell | $53.05 | $0.004458 | 0.0566 | 0.054757 | 11,897.96 | 0x83...756c | |
| 01/28/2026 | 7:30:09 PM | sell | $165.54 | $0.004459 | 0.1766 | 0.054758 | 37,122.1 | 0x79...7fea | |
| 01/28/2026 | 7:30:08 PM | sell | $93.96 | $0.00446 | 0.1002 | 0.054759 | 21,067.77 | 0x54...6049 | |
| 01/28/2026 | 7:30:06 PM | sell | $104.84 | $0.00446 | 0.1118 | 0.05476 | 23,504.64 | 0x2b...cd61 | |
| 01/28/2026 | 7:30:05 PM | sell | $165.74 | $0.004461 | 0.1768 | 0.05476 | 37,148.13 | 0xf4...377a | |
| 01/28/2026 | 7:30:03 PM | buy | $258.86 | $0.004462 | 0.2762 | 0.054761 | 58,012.49 | 0x94...afe9 | |
| 01/28/2026 | 7:30:01 PM | sell | $428.37 | $0.004462 | 0.4571 | 0.054761 | 95,995.94 | 0xe0...afa4 | |
| 01/28/2026 | 7:30:02 PM | buy | $104.67 | $0.004461 | 0.1116 | 0.05476 | 23,463.04 | 0xc3...e9c4 | |
| 01/28/2026 | 7:30:01 PM | sell | $190.35 | $0.00446 | 0.2031 | 0.054759 | 42,674.58 | 0x9c...8eea | |
| 01/28/2026 | 7:29:46 PM | sell | $196.4 | $0.004464 | 0.2095 | 0.054763 | 43,994.69 | 0x60...4efd | |
| 01/28/2026 | 7:29:45 PM | sell | $142.87 | $0.004465 | 0.1524 | 0.054764 | 31,997.52 | 0x13...dac4 | |
| 01/28/2026 | 7:29:34 PM | buy | $116.77 | $0.004467 | 0.1246 | 0.054767 | 26,137.79 | 0x6e...7b61 | |
| 01/28/2026 | 7:29:34 PM | sell | $59.09 | $0.004465 | 0.06306 | 0.054765 | 13,233.23 | 0xec...dea8 | |
| 01/28/2026 | 7:29:34 PM | sell | $190.4 | $0.004466 | 0.2031 | 0.054766 | 42,628.35 | 0xdc...13df | |
| 01/28/2026 | 7:29:00 PM | buy | $272.07 | $0.004466 | 0.2903 | 0.054766 | 60,911.73 | 0x04...4c7c |