WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.004457
Presyo
0.054756 WBNB
TVL
$3.33M
MKT CAP
$44.6M
5m
-0.17%
1h
-0.46%
4h
-1.99%
24h
-2.43%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
439.87M
Pinagsama WBNB:
$1,460.33

$BANANA/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.004457. Ang presyo ng $BANANA ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8315 trades na may dami ng kalakalan na $1,590,173.85. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $44,579,277.07. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $3,329,434.41. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $3,329,434.41.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 8315 sa nakaraang 24 na oras, kung saan 4018 ang mga buy transactions, at 4297 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $1,590,173.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000004756, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.004457 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20267:30:41 PMbuy$352.4$0.004460.3760.05475979,004.090xe3...90d5
01/28/20267:30:40 PMbuy$160.56$0.0044580.17130.05475836,009.180x4b...9995
01/28/20267:30:33 PMsell$107.95$0.0044570.11510.05475624,216.860x0a...2bbd
01/28/20267:30:32 PMbuy$107.84$0.0044580.1150.05475724,186.540x8d...ace3
01/28/20267:30:17 PMsell$161.65$0.0044580.17250.05475736,261.510x8e...883e
01/28/20267:30:16 PMsell$53.05$0.0044580.05660.05475711,897.960x83...756c
01/28/20267:30:09 PMsell$165.54$0.0044590.17660.05475837,122.10x79...7fea
01/28/20267:30:08 PMsell$93.96$0.004460.10020.05475921,067.770x54...6049
01/28/20267:30:06 PMsell$104.84$0.004460.11180.0547623,504.640x2b...cd61
01/28/20267:30:05 PMsell$165.74$0.0044610.17680.0547637,148.130xf4...377a
01/28/20267:30:03 PMbuy$258.86$0.0044620.27620.05476158,012.490x94...afe9
01/28/20267:30:01 PMsell$428.37$0.0044620.45710.05476195,995.940xe0...afa4
01/28/20267:30:02 PMbuy$104.67$0.0044610.11160.0547623,463.040xc3...e9c4
01/28/20267:30:01 PMsell$190.35$0.004460.20310.05475942,674.580x9c...8eea
01/28/20267:29:46 PMsell$196.4$0.0044640.20950.05476343,994.690x60...4efd
01/28/20267:29:45 PMsell$142.87$0.0044650.15240.05476431,997.520x13...dac4
01/28/20267:29:34 PMbuy$116.77$0.0044670.12460.05476726,137.790x6e...7b61
01/28/20267:29:34 PMsell$59.09$0.0044650.063060.05476513,233.230xec...dea8
01/28/20267:29:34 PMsell$190.4$0.0044660.20310.05476642,628.350xdc...13df
01/28/20267:29:00 PMbuy$272.07$0.0044660.29030.05476660,911.730x04...4c7c