WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.00794
Presyo
0.00001028 WBNB
TVL
$4.33M
MKT CAP
$79.4M
5m
-0.08%
1h
-0.27%
4h
-1.23%
24h
-0.27%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
242.26M
Pinagsama WBNB:
$3,119.41

$BANANA/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.00794. Ang presyo ng $BANANA ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7794 trades na may dami ng kalakalan na $1,526,587.44. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $79,408,478.12. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $4,332,360.66. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $4,332,360.66.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 7794 sa nakaraang 24 na oras, kung saan 3674 ang mga buy transactions, at 4120 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $1,526,587.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.00001028, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.00794 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20263:06:08 AMsell$71.49$0.0079420.092590.000010289,001.89
0x672...8f16
0x8f...81f8
09/28/20263:06:09 AMsell$71.49$0.0079410.092590.000010289,002.18
0x672...8f16
0xc2...5d73
09/28/20263:06:10 AMsell$127.19$0.007940.16470.0000102816,018.13
0x672...8f16
0xc7...9ce9
09/28/20263:06:04 AMsell$71.46$0.0079420.092560.000010288,998.01
0x672...8f16
0xc4...7a7d
09/28/20263:05:53 AMsell$90.54$0.0079440.11720.0000102811,397.7
0x672...8f16
0x35...9519
09/28/20263:05:58 AMbuy$159.91$0.0079450.20710.0000102920,125.05
0x89B...0033
0x63...7b14
09/28/20263:05:48 AMsell$62.7$0.0079440.08120.000010287,892.16
0x672...8f16
0x38...5d7d
09/28/20263:05:58 AMsell$158.01$0.0079440.20460.0000102819,889.92
0x391...2eA7
0xda...f983
09/28/20263:05:58 AMsell$74.61$0.0079430.096640.000010289,393.78
0x672...8f16
0xb0...d2c5
09/28/20263:05:40 AMbuy$101.54$0.007950.13140.0000102912,771.76
0xAe3...7Fd0
0x82...d04c
09/28/20263:05:39 AMbuy$131.59$0.0079490.17030.0000102916,554.83
0x230...b60A
0x57...a02a
09/28/20263:05:36 AMbuy$260.75$0.0079460.33750.0000102832,815.6
0x1F0...bcc9
0xd1...1900
09/28/20263:05:33 AMbuy$131.07$0.0079430.16960.0000102816,501.12
0xDE3...ecf4
0x41...f4dc
09/28/20263:05:34 AMbuy$100.3$0.0079440.12980.0000102812,625.7
0x689...B593
0x1c...b9aa
09/28/20263:05:38 AMbuy$168.91$0.0079470.21860.0000102821,252.61
0xf19...c804
0x57...d8d5
09/28/20263:05:15 AMbuy$168.9$0.007940.21860.0000102821,271.6
0x672...8f16
0xaa...b350
09/28/20263:04:52 AMsell$108.17$0.0079360.14010.0000102713,631.06
0x5aF...4a5E
0x80...cb88
09/28/20263:04:58 AMsell$214.02$0.0079340.27710.0000102726,973.91
0x9CE...1428
0xd0...c38b
09/28/20263:04:58 AMbuy$213.44$0.0079360.27640.0000102726,894.3
0xf14...0792
0x09...bad3
09/28/20263:04:35 AMsell$328.37$0.0079380.42520.0000102841,364.38
0xb32...1f05
0x01...a22d