WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.006079
Presyo
0.05678 WBNB
TVL
$3.89M
MKT CAP
$60.8M
5m
-0.03%
1h
-0.31%
4h
0.19%
24h
-0.48%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
833K
Telegram price alerts
Pares:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
382.56M
Pinagsama WBNB:
$1,745.98

$BANANA/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.006079. Ang presyo ng $BANANA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3907 trades na may dami ng kalakalan na $832,835.32. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $60,793,521.44. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $3,891,030.99. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $3,891,030.99.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 3907 sa nakaraang 24 na oras, kung saan 1893 ang mga buy transactions, at 2014 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $832,835.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.00000678, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.006079 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20256:17:06 PMsell$109.45$0.0060780.1220.05677918,007.32
0xD1E...eab0
0xdc...42a1
09/11/20256:17:06 PMsell$20.98$0.0060770.023410.0567793,453.4
0xC84...6262
0x8e...7531
09/11/20256:16:32 PMbuy$109.47$0.0060790.12210.0567818,007.32
0xD1E...eab0
0x3f...da88
09/11/20256:16:23 PMsell$256.26$0.0060780.28580.0567842,157.36
0x324...4C4f
0xd7...70c6
09/11/20256:16:22 PMsell$277.98$0.006080.310.05678245,716.06
0xC84...6262
0x34...7de5
09/11/20256:15:52 PMsell$274.1$0.0060820.30570.05678445,064.2
0xD1E...eab0
0xa2...3af7
09/11/20256:15:49 PMbuy$131.25$0.0060840.14640.05678621,572.14
0x18F...5a4B
0x65...32cc
09/11/20256:15:05 PMsell$199.82$0.0060830.22280.05678532,848.23
0xD1E...eab0
0xf6...23c0
09/11/20256:13:16 PMsell$206.24$0.0060840.230.05678733,895.42
0x2Df...9f54
0x5b...6274
09/11/20256:13:10 PMbuy$240.18$0.0060850.26790.05678839,465.08
0x2Df...9f54
0x48...0f28
09/11/20256:12:45 PMbuy$169.7$0.0060840.18920.05678627,891.74
0xE47...7247
0x3d...d42c
09/11/20256:11:23 PMbuy$256.43$0.0060820.2860.05678442,157.36
0x3bB...3F3d
0x31...a081
09/11/20256:10:08 PMsell$469.32$0.0060810.52340.05678377,175.36
0x55e...6b3F
0xa9...f3a5
09/11/20256:10:10 PMbuy$173$0.0060810.19290.05678328,448.55
0xE47...7247
0xc9...2c8c
09/11/20256:10:02 PMsell$84.26$0.0060830.093980.05678513,851.73
0xC84...6262
0x6d...c450
09/11/20256:09:35 PMsell$206.85$0.0060820.23070.05678434,007.75
0x1A0...103D
0x04...f072
09/11/20256:09:37 PMbuy$235.38$0.0060830.26250.05678638,689.67
0x1A0...103D
0x84...d003
09/11/20256:09:20 PMsell$133.53$0.0060830.14890.05678521,949.85
0x457...ba88
0xcd...0df7
09/11/20256:09:08 PMbuy$133.56$0.0060850.14890.05678721,949.85
0x457...ba88
0x7f...174f
09/11/20256:08:34 PMsell$133.53$0.0060830.14890.05678521,949.85
0x36E...D59A
0x08...c6e7