WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.01303
Presyo
0.00002004 WBNB
TVL
$4.92M
MKT CAP
$130.4M
5m
0.06%
1h
0.70%
4h
2.52%
24h
4.32%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
177.45M
Pinagsama WBNB:
$4,005.83

$BANANA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.01303. Ang presyo ng $BANANA ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10239 trades na may dami ng kalakalan na $3,473,492.73. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $130,376,484.29. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $4,919,217.66. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $4,919,217.66.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 10239 sa nakaraang 24 na oras, kung saan 4969 ang mga buy transactions, at 5270 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $3,473,492.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.00002004, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.01303 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20268:53:21 PMbuy$133.69$0.013030.20550.0000200410,254.69
0x490...A06D
0xe6...f0a6
05/09/20268:53:20 PMbuy$138.65$0.013030.21310.0000200410,636.11
0xBB0...D756
0x52...a1af
05/09/20268:53:08 PMsell$370.7$0.013020.56990.0000200328,451.56
0x247...F83b
0x4f...d610
05/09/20268:53:08 PMbuy$374.62$0.013030.57590.0000200328,746.5
0x9d0...99B9
0x29...38f7
05/09/20268:52:47 PMbuy$4.9$0.013030.0075340.00002003376.01
0x000...94BF
0x0c...6bca
05/09/20268:51:20 PMbuy$598.06$0.013030.91940.0000200345,895.08
0xB4c...8431
0xd0...0d2b
05/09/20268:51:05 PMbuy$112.75$0.013020.17330.000020028,657.1
0xb2c...684C
0xe4...8c7c
05/09/20268:51:11 PMbuy$121.3$0.013020.18640.000020029,312.18
0x89b...5251
0x0c...40af
05/09/20268:51:12 PMbuy$110.88$0.013020.17040.000020028,511.79
0xBB0...D756
0xc1...1cb8
05/09/20268:50:45 PMbuy$286.41$0.013010.44030.0000200121,999.65
0xF22...4A38
0xd6...5497
05/09/20268:50:17 PMsell$62.26$0.012970.096010.000020014,797.78
0x60a...6D69
0xf2...c66d
05/09/20268:49:57 PMsell$58.78$0.013010.09040.000020014,517.15
0x60a...6D69
0x4e...67c7
05/09/20268:49:57 PMsell$211.3$0.013010.32490.0000200116,234
0xcAa...7250
0x40...944a
05/09/20268:49:51 PMsell$479.97$0.013010.7380.0000200136,879.29
0xB64...bCb3
0xff...db06
05/09/20268:49:51 PMbuy$476.24$0.013010.73230.0000200136,585.29
0x5dA...e63F
0x5c...fd7f
05/09/20268:49:42 PMsell$318.87$0.013020.49020.0000200224,483.35
0x59F...B303
0x05...86fe
05/09/20268:49:43 PMsell$143.18$0.013020.22010.0000200110,996.4
0xC8b...2eBe
0xfb...90b0
05/09/20268:48:55 PMbuy$143.31$0.013030.22030.0000200410,996.4
0xCf3...8f96
0x7c...a960
05/09/20268:49:03 PMsell$607.61$0.013020.93430.0000200346,642.48
0x59F...B303
0xab...7b32
05/09/20268:48:52 PMsell$819.66$0.013031.260.0000200462,872.53
0xc18...a201
0x7e...3105