WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.004805
Presyo
0.057963 WBNB
TVL
$2.84M
MKT CAP
$48.1M
5m
0.00%
1h
0.42%
4h
-0.37%
24h
-0.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
357.86M
Pinagsama WBNB:
$1,859.82

$BANANA/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.004805. Ang presyo ng $BANANA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5368 trades na may dami ng kalakalan na $1,111,366.94. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $48,056,336.61. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $2,842,123.44. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $2,842,123.44.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 5368 sa nakaraang 24 na oras, kung saan 2805 ang mga buy transactions, at 2563 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $1,111,366.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000007963, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.004805 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:55:30 PMbuy$281.07$0.0048080.46570.05796758,455.87
0xC54...8b9B
0x92...77ad
04/28/20252:55:30 PMbuy$148.37$0.0048060.24580.05796430,869.42
0xB2F...641E
0xb7...9cba
04/28/20252:54:18 PMsell$157.11$0.0048050.26030.05796332,693
0xB2F...641E
0x1c...e23a
04/28/20252:54:03 PMsell$212.24$0.0048070.35170.05796544,152.88
0xB2F...641E
0x3f...d4a2
04/28/20252:53:54 PMsell$89.39$0.0048080.14810.05796718,592
0xB2F...641E
0x22...4c3b
04/28/20252:53:51 PMsell$237$0.0048090.39270.05796949,278.12
0xB2F...641E
0xda...7373
04/28/20252:53:15 PMsell$102.39$0.004810.16960.05797121,283
0xB2F...641E
0x62...f599
04/28/20252:53:12 PMsell$102.4$0.0048110.16960.05797321,283
0xB2F...641E
0x79...cf32
04/28/20252:53:09 PMsell$107.16$0.0048120.17750.05797422,268
0xB2F...641E
0x26...db3b
04/28/20252:52:39 PMsell$1.13$0.0048120.001880.057975235.72
0x000...7e90
0x73...731d
04/28/20252:52:39 PMsell$61.07$0.0048130.10120.05797512,690
0xB2F...641E
0x56...9503
04/28/20252:52:33 PMsell$19.41$0.0048140.032160.0579774,032
0xB2F...641E
0xda...27e8
04/28/20252:52:33 PMsell$126.43$0.0048130.20950.05797726,264.87
0x28a...41e0
0x45...758c
04/28/20252:52:30 PMsell$200.9$0.0048150.33290.05797941,722
0xB2F...641E
0x26...d9e5
04/28/20252:52:27 PMbuy$182.41$0.0048160.30220.05798137,873.22
0x293...4fEC
0x14...332c
04/28/20252:52:12 PMbuy$71.1$0.0048150.11780.05797914,765.27
0xB2F...641E
0xbd...d1a5
04/28/20252:52:06 PMbuy$100.56$0.0048140.16660.05797820,886.49
0xB2F...641E
0x18...ea60
04/28/20252:52:03 PMsell$1.37$0.0048130.0022750.057976285.25
0x000...26DF
0x22...9233
04/28/20252:52:03 PMbuy$139.5$0.0048130.23110.05797628,980.38
0xC54...8b9B
0x69...d54a
04/28/20252:52:00 PMbuy$90.56$0.0048120.150.05797518,817.79
0xB2F...641E
0x10...3755