Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 352.42M
- Pinagsama WBNB:
- $1,916.27
$BANANA/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.005361. Ang presyo ng $BANANA ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5813 trades na may dami ng kalakalan na $639,241.56. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $53,619,536.83. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $3,118,527.80. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $3,118,527.80.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 5813 sa nakaraang 24 na oras, kung saan 2719 ang mga buy transactions, at 3094 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $639,241.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000008361, na naitala noong 11:11 AM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.005361 ngayon.
$BANANA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 11:09:25 AM | buy | $147.75 | $0.005356 | 0.2303 | 0.058352 | 27,584.74 | 0x39...c0d0 | |
06/21/2025 | 11:09:23 AM | buy | $142.56 | $0.005354 | 0.2223 | 0.058349 | 26,627.06 | 0xd2...e37b | |
06/21/2025 | 11:09:40 AM | buy | $85.06 | $0.005359 | 0.1326 | 0.058357 | 15,872.95 | 0x8c...8d76 | |
06/21/2025 | 11:09:22 AM | buy | $176.68 | $0.005352 | 0.2755 | 0.058347 | 33,007.99 | 0x1e...fd6a | |
06/21/2025 | 11:09:41 AM | buy | $68.63 | $0.005359 | 0.107 | 0.058358 | 12,805.94 | 0x06...357f | |
06/21/2025 | 11:09:43 AM | sell | $0.00006376 | $0.005359 | 0.079943 | 0.058358 | 0.01189 | 0x80...a406 | |
06/21/2025 | 11:09:43 AM | sell | $0.3039 | $0.005359 | 0.000474 | 0.058358 | 56.71 | 0x80...a406 | |
06/21/2025 | 11:09:49 AM | buy | $63.52 | $0.005361 | 0.09905 | 0.058361 | 11,846.9 | 0x8c...194a | |
06/21/2025 | 11:09:25 AM | buy | $115.02 | $0.005355 | 0.1793 | 0.05835 | 21,480.05 | 0xb4...059a | |
06/21/2025 | 11:09:44 AM | sell | $0.00002133 | $0.00536 | 0.073326 | 0.058359 | 0.003979 | 0x2c...4613 | |
06/21/2025 | 11:09:44 AM | buy | $83.3 | $0.005361 | 0.1299 | 0.05836 | 15,538.56 | 0x87...774e | |
06/21/2025 | 11:09:26 AM | buy | $64.26 | $0.005357 | 0.1002 | 0.058353 | 11,996.7 | 0xc0...70a6 | |
06/21/2025 | 11:09:32 AM | buy | $99.66 | $0.005358 | 0.1554 | 0.058355 | 18,599.49 | 0xf7...fb16 | |
06/21/2025 | 11:09:44 AM | sell | $0.1 | $0.00536 | 0.0001559 | 0.058359 | 18.65 | 0x2c...4613 | |
06/21/2025 | 11:09:31 AM | buy | $99.66 | $0.005357 | 0.1554 | 0.058354 | 18,602.28 | 0x08...2d5a | |
06/21/2025 | 11:09:17 AM | buy | $87.75 | $0.005351 | 0.1368 | 0.058344 | 16,398.42 | 0xa2...4ccf | |
06/21/2025 | 11:09:43 AM | buy | $103.16 | $0.00536 | 0.1608 | 0.058359 | 19,245.77 | 0x84...02af | |
06/21/2025 | 11:09:19 AM | buy | $70.79 | $0.005351 | 0.1103 | 0.058345 | 13,227.5 | 0x84...41fa | |
06/21/2025 | 11:09:10 AM | buy | $889.97 | $0.005343 | 1.38 | 0.058332 | 166,543.6 | 0x7c...11c7 | |
06/21/2025 | 11:09:14 AM | buy | $92.32 | $0.005351 | 0.1439 | 0.058344 | 17,254.15 | 0xd0...d63d |