WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.005632
Presyo
0.058835 WBNB
TVL
$3.2M
MKT CAP
$56.3M
5m
0.42%
1h
0.05%
4h
4.36%
24h
3.21%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
333.79M
Pinagsama WBNB:
$2,071.15

$BANANA/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.005632. Ang presyo ng $BANANA ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4581 trades na may dami ng kalakalan na $2,837,578.96. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $56,327,962.65. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $3,200,530.75. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $3,200,530.75.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 4581 sa nakaraang 24 na oras, kung saan 2107 ang mga buy transactions, at 2474 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $2,837,578.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000008835, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.005632 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20251:02:00 PMbuy$510$0.0056320.80.05883490,549.09
0x0f0...8280
0xe6...36bd
05/19/20251:02:03 PMbuy$5,222.89$0.0056328.190.058835927,260.24
0xA38...E94d
0xf6...ce33
05/19/20251:02:00 PMbuy$394.6$0.0056320.61890.05883470,059.35
0x33E...F0c0
0x7b...ccf3
05/19/20251:02:03 PMbuy$1,626.76$0.0056322.550.058835288,801.6
0xFcF...f26F
0xb1...ac59
05/19/20251:02:01 PMbuy$999.44$0.0056321.560.058835177,444.17
0xe72...BC45
0x43...26ae
05/19/20251:02:00 PMbuy$2,595.4$0.0056324.070.058834460,823.98
0xea2...17aA
0x80...64bb
05/19/20251:01:45 PMsell$0.4255$0.0056280.00066750.05882875.61
0x06F...Bb64
0xcc...dde8
05/19/20251:01:45 PMsell$0.0001209$0.0056280.0618960.0588280.02148
0x06F...Bb64
0xcc...dde8
05/19/20251:01:30 PMsell$2.15$0.0056170.0033770.058811383.27
0x2F5...E766
0xd9...0ebb
05/19/20251:01:36 PMsell$139.84$0.0056170.21930.0588124,896.64
0xeDe...d0c5
0xc4...9f3c
05/19/20251:01:13 PMbuy$577.71$0.0056160.90620.058809102,863.65
0xea2...17aA
0x07...5d39
05/19/20251:01:00 PMsell$709.64$0.0056151.110.058808126,366.54
0xCCc...0D17
0x29...3fb9
05/19/20251:00:49 PMbuy$623.57$0.0056160.97810.05881111,019.5
0xe72...BC45
0x02...85df
05/19/20251:00:49 PMbuy$354.27$0.005620.55570.05881663,028.3
0x3fa...37F7
0x4f...1d5b
05/19/20251:00:52 PMsell$298.24$0.0056190.46780.05881553,068.94
0xC54...8b9B
0xbc...7c3b
05/19/20251:00:33 PMbuy$382.5$0.0056060.60.05879468,225.84
0xa69...e362
0x84...7387
05/19/20251:00:36 PMbuy$739.84$0.0056111.160.058801131,853.94
0xc29...3FcC
0xc3...83d3
05/19/202512:58:52 PMsell$186.17$0.0056040.2920.05879133,218.81
0xCda...d495
0x88...1c2e
05/19/202512:58:45 PMbuy$131.63$0.0056050.20640.05879323,481.68
0xCda...d495
0x2e...73e4
05/19/202512:57:36 PMsell$489.3$0.0056060.76750.05879387,278.87
0xC54...8b9B
0xc7...326f