WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.006935
Presyo
0.058163 WBNB
TVL
$4.12M
MKT CAP
$69.4M
5m
0.26%
1h
0.06%
4h
-1.27%
24h
-0.07%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
358.03M
Pinagsama WBNB:
$1,926.27

$BANANA/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.006935. Ang presyo ng $BANANA ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10359 trades na may dami ng kalakalan na $2,009,800.66. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $69,353,522.90. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $4,119,441.68. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $4,119,441.68.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 10359 sa nakaraang 24 na oras, kung saan 4618 ang mga buy transactions, at 5741 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $2,009,800.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000008163, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.006935 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20251:13:12 PMsell$233.78$0.0069360.27520.05816533,704.32
0xD1E...eab0
0xe3...1ba4
08/22/20251:13:15 PMsell$41.6$0.0069350.048970.0581635,999.02
0xE47...7247
0x2b...c2ef
08/22/20251:13:03 PMbuy$275.44$0.0069370.32420.05816639,703.35
0xF5F...3287
0xe2...60a6
08/22/20251:12:54 PMsell$130.63$0.0069350.15370.05816418,835.35
0x928...9fe1
0xef...c0de
08/22/20251:12:53 PMsell$147.64$0.0069360.17380.05816521,284.33
0xC84...6262
0x8b...9041
08/22/20251:12:48 PMsell$2.38$0.0069370.0028110.058166344.22
0x7EB...9d12
0xc9...188e
08/22/20251:12:30 PMbuy$113.89$0.0069430.1340.05817316,401.53
0x9d3...a7B1
0x56...24b4
08/22/20251:12:18 PMsell$226.91$0.0069420.26710.05817232,682.21
0xAcA...8032
0xbb...91d1
08/22/20251:12:18 PMsell$226.97$0.0069440.26710.05817532,682.21
0xD1E...eab0
0x89...e6dd
08/22/20251:12:12 PMbuy$184.33$0.0069460.21690.05817626,537.21
0xD1E...eab0
0x81...67bd
08/22/20251:12:03 PMbuy$244.69$0.0069440.2880.05817435,234.97
0x3fa...37F7
0xff...e612
08/22/20251:12:03 PMbuy$270.01$0.0069420.31780.05817238,892.64
0x33E...F0c0
0xff...42d1
08/22/20251:12:05 PMsell$1.04$0.0069440.0012310.058174150.64
0x0c8...C1A5
0xf3...6fba
08/22/20251:11:39 PMbuy$153.63$0.006940.18080.0581722,134.81
0xC84...6262
0xdc...fd1b
08/22/20251:11:24 PMsell$1.93$0.0069380.0022810.058168279.37
0xf27...caCf
0x0b...19ee
08/22/20251:11:24 PMsell$0.0006534$0.0069380.0676910.0581680.09416
0xf27...caCf
0x0b...19ee
08/22/20251:11:22 PMbuy$255.6$0.0069390.30080.05816836,833.84
0x3fa...37F7
0xab...78cd
08/22/20251:11:12 PMbuy$486.45$0.0069350.57260.05816370,141.26
0xb52...e09F
0xed...eed3
08/22/20251:11:12 PMbuy$111.2$0.0069370.13090.05816616,028.5
0xB6D...E6A0
0xec...3bc9
08/22/20251:11:11 PMbuy$258.83$0.0069320.30460.0581637,336.11
0x018...CD02
0xc7...7bb8