Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 254.16M
- Pinagsama WBNB:
- $1,911.56
$BANANA/WBNB price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.005114. Ang presyo ng $BANANA ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7993 trades na may dami ng kalakalan na $4,644,023.21. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $51,141,324.67. Ang kontrata ng liquidity pool ay 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d na may kabuuang halaga na naka-lock (TVL) na $2,463,184.14. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d ay $2,463,184.14.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 7993 sa nakaraang 24 na oras, kung saan 3926 ang mga buy transactions, at 4067 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $4,644,023.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000008403, na naitala noong 12:57 AM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.005114 ngayon.
$BANANA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:56:48 AM | sell | $5.74 | $0.005114 | 0.009437 | 0.058403 | 1,123.05 | 0x71...844b | |
04/02/2025 | 12:56:36 AM | buy | $299.51 | $0.005115 | 0.492 | 0.058403 | 58,552.67 | 0x4d...258f | |
04/02/2025 | 12:55:27 AM | buy | $190.57 | $0.005115 | 0.3129 | 0.058399 | 37,251.46 | 0x3f...4b7e | |
04/02/2025 | 12:55:27 AM | buy | $410.77 | $0.005113 | 0.6744 | 0.058395 | 80,333.69 | 0x4d...a237 | |
04/02/2025 | 12:55:09 AM | buy | $255.55 | $0.00511 | 0.4196 | 0.058391 | 50,004.48 | 0xe1...a9bb | |
04/02/2025 | 12:53:24 AM | sell | $252.21 | $0.005114 | 0.4139 | 0.058394 | 49,313.76 | 0x0f...c9e9 | |
04/02/2025 | 12:53:24 AM | sell | $378.88 | $0.005111 | 0.6218 | 0.05839 | 74,118.86 | 0xf5...da7c | |
04/02/2025 | 12:52:48 AM | sell | $151.15 | $0.005116 | 0.248 | 0.058397 | 29,544.38 | 0x02...0e30 | |
04/02/2025 | 12:52:39 AM | sell | $243.76 | $0.005117 | 0.4001 | 0.058399 | 47,632.22 | 0x3e...e2cb | |
04/02/2025 | 12:51:21 AM | buy | $199.68 | $0.00511 | 0.3277 | 0.058388 | 39,074.69 | 0xb3...4e43 | |
04/02/2025 | 12:51:18 AM | buy | $162.64 | $0.005108 | 0.2669 | 0.058385 | 31,835.78 | 0x50...d134 | |
04/02/2025 | 12:51:21 AM | buy | $216.44 | $0.005118 | 0.3552 | 0.058401 | 42,283.07 | 0x1c...f79f | |
04/02/2025 | 12:51:21 AM | sell | $199.97 | $0.005117 | 0.3282 | 0.0584 | 39,074.69 | 0xbb...84b8 | |
04/02/2025 | 12:51:21 AM | buy | $1,001.51 | $0.005115 | 1.64 | 0.058396 | 195,789.17 | 0xf4...e810 | |
04/02/2025 | 12:51:18 AM | buy | $570.18 | $0.005105 | 0.9358 | 0.05838 | 111,669.25 | 0x1c...7cda | |
04/02/2025 | 12:51:21 AM | buy | $30.23 | $0.005119 | 0.04963 | 0.058402 | 5,906.56 | 0xc1...227b | |
04/02/2025 | 12:51:09 AM | buy | $426.47 | $0.005101 | 0.7 | 0.058374 | 83,590.5 | 0x6a...6c4c | |
04/02/2025 | 12:50:54 AM | buy | $277.73 | $0.005099 | 0.4558 | 0.058369 | 54,467.66 | 0x21...f7cb | |
04/02/2025 | 12:50:33 AM | buy | $470.61 | $0.005096 | 0.7724 | 0.058364 | 92,348.85 | 0x4b...c605 | |
04/02/2025 | 12:50:06 AM | buy | $362.14 | $0.005092 | 0.5944 | 0.058359 | 71,110.67 | 0x14...4413 |