WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-BNX pair

Presyo USD
$0.01348
Presyo
0.003488 BNX
TVL
$1.74M
MKT CAP
$134.8M
5m
0%
1h
0.20%
4h
0.20%
24h
8.06%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
278
Telegram price alerts
Pares:
0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
Pinagsama $BANANA:
64.99M
Pinagsama BNX:
$224,499.16

$BANANA/BNX price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap V3 ay $0.01348. Ang presyo ng $BANANA ay pataas 8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $277.96. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $134,841,015.15. Ang kontrata ng liquidity pool ay 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB na may kabuuang halaga na naka-lock (TVL) na $1,744,081.88. Ang $BANANA/BNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/BNX na may kontrata na address 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB ay $1,744,081.88.

Ang kabuuang transaksyon ng $BANANA/BNX ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $BANANA/BNX pool ay may trading volume na $277.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa BNX ay 0.003488, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.01348 ngayon.

$BANANA-BNX price chart

PetsaOras
Presyo $
Presyo BNX
GumawaTXN
07/01/20256:15:51 PMbuy$1.22$0.013480.31610.00348890.63
-
0x8d...c12f
07/01/20256:04:29 PMbuy$0.4221$0.013450.10940.00348831.36
0x7d3...AF1B
0x72...5ff6
07/01/202512:11:21 PMbuy$1.26$0.013220.33390.00348795.74
0xe09...5268
0x38...da2b
07/01/20256:51:41 AMbuy$0.2149$0.013110.057120.00348516.38
0xe09...5268
0xd8...0775
07/01/20256:02:03 AMbuy$9.41$0.013112.490.003472717.49
0xB54...7E7C
0xac...2874
07/01/20256:02:03 AMbuy$70.6$0.0131118.680.0034715,381.71
0xB54...7E7C
0xac...2874
07/01/20256:02:03 AMbuy$93.69$0.0131124.780.0034717,141.29
0xB54...7E7C
0xac...2874
07/01/20256:02:03 AMbuy$14.08$0.013113.720.0034721,073.27
0xB54...7E7C
0xac...2874
07/01/20255:56:11 AMbuy$17.05$0.013024.50.0034391,309.33
0x727...3EDF
0x75...ce15
07/01/20255:55:15 AMbuy$9.37$0.013062.450.003427717.14
0xf7f...35A6
0x19...b641
07/01/20255:55:15 AMbuy$8.31$0.013062.180.003427636.5
0x7A1...44d4
0x93...23c9
07/01/20255:55:15 AMbuy$10.8$0.013062.830.003427826.85
0x69f...70cE
0x34...b3ad
07/01/20253:34:46 AMbuy$0.8951$0.013260.2290.00339267.5
0xe09...5268
0x78...8c40
07/01/20253:20:35 AMbuy$7.01$0.013131.810.00339534.2
0x964...fD3B
0xd7...7f80
07/01/20253:20:29 AMbuy$11.65$0.0131430.00339886.66
0x11d...0026
0x6a...a28c
07/01/20253:20:29 AMbuy$7.7$0.013141.980.00339585.94
0x11d...0026
0x6a...a28c
07/01/20253:20:26 AMbuy$8.8$0.013152.260.00339669.22
0xbcf...c047
0x6d...7607
07/01/20252:38:21 AMbuy$0.7946$0.013060.20610.00338960.8
0xa1E...4070
0xac...f4a8
07/01/20252:38:21 AMbuy$0.6936$0.013060.17990.00338953.08
0xa1E...4070
0xac...f4a8
07/01/20252:37:04 AMbuy$0.4832$0.012960.12630.00338937.28
0x7d3...AF1B
0x11...a4ba