Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 1150.71T
- Pinagsama WBNB:
- $2,395.79
BabyDoge/WBNB price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.000000001196. Ang presyo ng BabyDoge ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $53,767.29. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $502,370,031.25. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $2,834,433.50. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $2,834,433.50.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 174 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $53,767.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001965, na naitala noong 1:04 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001196 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:57:48 AM | sell | $1,050.14 | $0.081196 | 1.72 | 0.0111965 | 877.96B | 0x2b...3cd2 | |
04/02/2025 | 12:55:42 AM | sell | $1,009.22 | $0.081198 | 1.65 | 0.0111968 | 841.81B | 0xc8...c281 | |
04/02/2025 | 12:19:54 AM | sell | $0.5106 | $0.081201 | 0.000837 | 0.0111969 | 424.92M | 0x0a...670b | |
04/01/2025 | 11:51:36 PM | buy | $0.9457 | $0.081225 | 0.00155 | 0.0112009 | 771.52M | 0xf2...d5f4 | |
04/01/2025 | 11:11:09 PM | buy | $0.6709 | $0.081226 | 0.0011 | 0.0112009 | 547.27M | 0xbd...adf6 | |
04/01/2025 | 11:10:54 PM | buy | $5.48 | $0.081226 | 0.009 | 0.0112009 | 4.48B | 0xc6...3f63 | |
04/01/2025 | 10:34:51 PM | buy | $10.15 | $0.08123 | 0.01659 | 0.0112009 | 8.25B | 0xd0...9a63 | |
04/01/2025 | 10:25:30 PM | buy | $0.6089 | $0.081224 | 0.001 | 0.0112009 | 497.53M | 0xcc...caf6 | |
04/01/2025 | 10:03:27 PM | buy | $4.99 | $0.081223 | 0.0082 | 0.0112009 | 4.08B | 0x45...0507 | |
04/01/2025 | 9:59:12 PM | sell | $8.99 | $0.081199 | 0.01477 | 0.0111969 | 7.5B | 0x42...d08f | |
04/01/2025 | 9:55:24 PM | buy | $13.5 | $0.081223 | 0.02218 | 0.0112009 | 11.04B | 0x70...0925 | |
04/01/2025 | 9:48:00 PM | buy | $1.02 | $0.081223 | 0.001689 | 0.0112009 | 840.4M | 0x2b...bd98 | |
04/01/2025 | 9:43:45 PM | buy | $8.91 | $0.081223 | 0.01464 | 0.0112009 | 7.28B | 0x46...3a74 | |
04/01/2025 | 9:28:51 PM | sell | $8.06 | $0.081199 | 0.01325 | 0.0111969 | 6.73B | 0xbf...7e0a | |
04/01/2025 | 9:12:48 PM | buy | $0.6084 | $0.081223 | 0.001 | 0.0112009 | 497.54M | 0x9c...71c6 | |
04/01/2025 | 9:10:45 PM | buy | $1.12 | $0.081222 | 0.001853 | 0.0112009 | 922.06M | 0x3f...805c | |
04/01/2025 | 9:09:12 PM | buy | $2.89 | $0.081221 | 0.004761 | 0.0112009 | 2.37B | 0x8e...9c76 | |
04/01/2025 | 9:03:27 PM | buy | $2.49 | $0.081221 | 0.004099 | 0.0112009 | 2.04B | 0x7e...5214 | |
04/01/2025 | 8:55:54 PM | buy | $1.21 | $0.081221 | 0.002 | 0.0112009 | 995.1M | 0x3a...cb3a | |
04/01/2025 | 8:30:42 PM | sell | $752.63 | $0.081197 | 1.23 | 0.011197 | 628.3B | 0x32...924c |