Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 7349.95T
- Pinagsama WBNB:
- $5,200.37
BabyDoge/WBNB price stats sa BNB Chain
Noong Marso 15, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.0000000004347. Ang presyo ng BabyDoge ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $231,727.74. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $182,597,551.32. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $6,621,398.71. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $6,621,398.71.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 438 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $231,727.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000006599, na naitala noong 2:44 PM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000004347 ngayon.
BabyDoge-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 2:36:56 PM | sell | $0.06617 | $0.094347 | 0.0001004 | 0.0126599 | 152.22M | 0x59...f664 | |
| 03/15/2026 | 2:32:26 PM | buy | $319.62 | $0.094439 | 0.4847 | 0.0126732 | 719.98B | 0x6e...7de7 | |
| 03/15/2026 | 2:31:09 PM | buy | $213.88 | $0.094436 | 0.3245 | 0.0126731 | 482.15B | 0x92...865e | |
| 03/15/2026 | 2:31:09 PM | buy | $426.13 | $0.094435 | 0.6466 | 0.012673 | 960.81B | 0xe6...3dec | |
| 03/15/2026 | 2:28:34 PM | buy | $358.67 | $0.094438 | 0.5437 | 0.0126728 | 808.12B | 0x14...2c92 | |
| 03/15/2026 | 2:25:39 PM | buy | $149.99 | $0.094437 | 0.2273 | 0.0126727 | 338B | 0x12...9e99 | |
| 03/15/2026 | 2:25:39 PM | buy | $2,669.35 | $0.094433 | 4.04 | 0.0126721 | 6.02T | 0x21...cf47 | |
| 03/15/2026 | 2:25:35 PM | sell | $0.1755 | $0.094341 | 0.000266 | 0.0126582 | 404.25M | 0xcc...5b7c | |
| 03/15/2026 | 2:25:35 PM | buy | $383.15 | $0.094429 | 0.5808 | 0.0126714 | 865.02B | 0x3c...887a | |
| 03/15/2026 | 2:25:31 PM | buy | $1,295.08 | $0.094426 | 1.96 | 0.0126711 | 2.93T | 0x58...9371 | |
| 03/15/2026 | 2:25:33 PM | buy | $0.055554 | $0.094428 | 0.08842 | 0.0126714 | 12,542.2 | 0x4d...37d5 | |
| 03/15/2026 | 2:25:29 PM | buy | $106.94 | $0.094425 | 0.1621 | 0.0126708 | 241.65B | 0x9a...e0d2 | |
| 03/15/2026 | 2:25:14 PM | buy | $186.04 | $0.094424 | 0.282 | 0.0126707 | 420.53B | 0x28...abe3 | |
| 03/15/2026 | 2:16:46 PM | buy | $729.75 | $0.094438 | 1.1 | 0.0126705 | 1.64T | 0x9a...a358 | |
| 03/15/2026 | 1:33:50 PM | sell | $0.181 | $0.094328 | 0.0002748 | 0.012657 | 418.24M | 0x6a...1fa3 | |
| 03/15/2026 | 1:16:23 PM | sell | $690.71 | $0.094328 | 1.04 | 0.0126572 | 1.6T | 0xc2...5661 | |
| 03/15/2026 | 1:16:22 PM | sell | $222.38 | $0.094329 | 0.3376 | 0.0126574 | 513.63B | 0xa6...6e41 | |
| 03/15/2026 | 1:16:01 PM | sell | $320.05 | $0.09433 | 0.486 | 0.0126575 | 739.15B | 0xef...1af5 | |
| 03/15/2026 | 1:15:59 PM | sell | $320.04 | $0.09433 | 0.486 | 0.0126576 | 738.98B | 0xee...f41d | |
| 03/15/2026 | 1:15:37 PM | sell | $383.85 | $0.094327 | 0.5834 | 0.0126578 | 886.99B | 0x79...826d |