WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.094383
Presyo
0.0126492 WBNB
TVL
$6.75M
MKT CAP
$184.1M
5m
0%
1h
0.12%
4h
-0.21%
24h
-4.27%
Ibahagi
TXNS
89
Mga Bumili
7
Mga Nagbenta
82
Dami
58K
Telegram price alerts
Pares:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
7499.04T
Pinagsama WBNB:
$5,126.01

BabyDoge/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.0000000004383. Ang presyo ng BabyDoge ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $58,189.25. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $184,094,101.45. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $6,747,431.94. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $6,747,431.94.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 89 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $58,189.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000006492, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000004383 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20267:40:23 PMbuy$0.003831$0.0943830.0556760.01264928.74M
0x1Bb...F139
0xa1...d218
05/15/20266:45:10 PMbuy$0.003962$0.0943770.0558770.01264929.05M
0x1Bb...F139
0xcf...6a9a
05/15/20265:37:43 PMbuy$0.006799$0.0943920.000010050.012649215.48M
0x3D6...0aBe
0x8a...807f
05/15/20262:55:40 PMbuy$0.8643$0.0943820.001280.01264921.97B
0x20A...25BA
0xfe...9b52
05/15/20262:10:01 PMsell$950.99$0.0942941.40.01263652.21T
0x995...da1D
0xcf...862a
05/15/20262:06:26 PMsell$533.63$0.0942860.79270.01263681.24T
0x388...5BF8
0x72...ee9c
05/15/20262:06:17 PMsell$212.96$0.0942890.31640.0126373496.5B
0x995...da1D
0xf1...d63c
05/15/20262:06:17 PMsell$743.11$0.0942871.10.01263711.73T
0x595...4241
0xac...b3c7
05/15/20262:04:03 PMsell$249.14$0.0942870.37030.0126374581.03B
0x388...5BF8
0x5c...4016
05/15/20262:01:49 PMsell$664.88$0.0942770.9910.01263751.55T
0xf71...9baf
0x20...04a5
05/15/20262:01:03 PMsell$665.4$0.0942790.99160.01263781.55T
0xf71...9baf
0xdb...2050
05/15/20262:00:01 PMsell$1,801.5$0.0942862.680.01263834.2T
0x055...7066
0xfb...c076
05/15/20261:58:49 PMsell$663.97$0.0942850.98970.01263881.55T
0x500...662c
0x62...525f
05/15/20261:58:49 PMsell$553.77$0.0942870.82540.01263911.29T
0xf71...9baf
0x32...b8ac
05/15/20261:57:26 PMsell$633.15$0.0942930.94280.01263931.47T
0x595...4241
0xf7...a3e7
05/15/20261:57:26 PMsell$76.55$0.0942940.11390.0126394178.25B
0x29d...E294
0xce...ea98
05/15/20261:54:03 PMsell$1,004.15$0.0943071.490.01263972.33T
0x26F...86AF
0xcc...ea82
05/15/20261:52:22 PMsell$341.72$0.0943010.50830.0126399794.36B
0x055...7066
0x85...f35e
05/15/20261:52:02 PMsell$2,578.34$0.0942973.840.01264056T
0xc07...85e5
0xd5...de89
05/15/20261:51:57 PMsell$242.29$0.0943010.36110.0126411563.29B
0x055...7066
0xe7...b755