WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.082981
Presyo
0.0114133 WBNB
TVL
$4.78M
MKT CAP
$1.25B
5m
0.12%
1h
1.85%
4h
-0.29%
24h
6.90%
Ibahagi
TXNS
263
Mga Bumili
111
Mga Nagbenta
152
Dami
210K
Telegram price alerts
Pares:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
803.7T
Pinagsama WBNB:
$3,305.3

BabyDoge/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.000000002981. Ang presyo ng BabyDoge ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $209,669.49. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $1,252,341,951.81. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $4,780,641.42. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $4,780,641.42.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 263 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 152 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $209,669.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000004133, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000002981 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:45:37 PMbuy$987.38$0.0829811.360.0114133331.14B
0xDB1...802D
0x30...8877
01/17/20251:45:25 PMbuy$888.28$0.0829791.230.011413298.14B
0xD8B...8049
0x5e...53e0
01/17/20251:41:13 PMbuy$1.31$0.0829780.0018240.0114128441.81M
0x402...2d3a
0xd1...f123
01/17/20251:38:04 PMbuy$22.29$0.0829830.030860.01141287.48B
0x402...2d3a
0x66...22a6
01/17/20251:36:34 PMbuy$25.47$0.0829860.035220.01141288.53B
0x402...2d3a
0x13...678c
01/17/20251:19:22 PMbuy$11.94$0.0829860.016510.01141284B
0x387...57a4
0xf4...65c5
01/17/20251:12:34 PMsell$10.2$0.0829270.01410.01140463.49B
0xBcF...6F01
0x2f...8b9b
01/17/202512:22:13 PMsell$3.97$0.0829310.0054830.01140461.36B
0x4D3...DBb0
0xe3...9eb1
01/17/202512:06:49 PMbuy$6.47$0.0829790.0089790.01141282.17B
0x41a...D523
0x27...ec7b
01/17/202511:43:16 AMbuy$49.17$0.0829760.068210.011412816.52B
0x5E0...5e68
0x44...eec0
01/17/202511:03:49 AMbuy$5.75$0.0829720.0080.01141281.94B
0xd39...b255
0x2d...1b73
01/17/202510:57:25 AMsell$233.26$0.0829130.32390.011404680.06B
0x2e5...0597
0xfb...96be
01/17/202510:52:40 AMsell$48.39$0.0829140.067210.011404716.61B
0xF3F...5C27
0x14...5590
01/17/202510:35:07 AMbuy$1.62$0.0829730.0022590.0114129547.08M
0xc01...D33f
0x38...681b
01/17/202510:21:46 AMsell$20.35$0.0829140.028260.01140476.98B
0xb99...d4CD
0x6c...e6c7
01/17/202510:21:46 AMsell$52.62$0.0829140.073080.011404718.06B
0x27e...0725
0xb6...b3bf
01/17/202510:07:13 AMsell$889.46$0.0829091.230.0114049305.74B
0xDB1...802D
0x1a...b003
01/17/202510:06:10 AMsell$258.03$0.0829080.35940.011405188.73B
0xD8B...8049
0x15...ec39
01/17/202510:06:10 AMsell$1,129.64$0.0829091.570.0114053388.21B
0xDB1...802D
0xca...396b
01/17/202510:05:49 AMsell$726.13$0.0829121.010.0114056249.34B
0xD8B...8049
0xd6...57ba