Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 6145.23T
- Pinagsama WBNB:
- $6,075.41
BabyDoge/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.000000001027. Ang presyo ng BabyDoge ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $127,360.86. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $431,665,834.97. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $12,976,904.31. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $12,976,904.31.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 122 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $127,360.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000009374, na naitala noong 3:18 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001027 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:50:22 AM | sell | $19.73 | $0.081027 | 0.018 | 0.0129374 | 19.21B | 0xb3...8519 | |
10/21/2025 | 12:42:28 AM | buy | $0.01074 | $0.081053 | 0.059755 | 0.0129564 | 10.2M | 0xdb...2f76 | |
10/21/2025 | 12:04:56 AM | buy | $9.94 | $0.081048 | 0.009073 | 0.0129564 | 9.49B | 0x86...54e5 | |
10/21/2025 | 12:03:15 AM | buy | $4.28 | $0.081048 | 0.00391 | 0.0129564 | 4.09B | 0x63...4831 | |
10/20/2025 | 11:35:55 PM | buy | $801.64 | $0.081053 | 0.7277 | 0.0129563 | 760.93B | 0xc7...151a | |
10/20/2025 | 11:35:24 PM | buy | $801.34 | $0.081053 | 0.7275 | 0.012956 | 760.93B | 0x44...ed5c | |
10/20/2025 | 9:21:24 PM | buy | $683.53 | $0.081056 | 0.6187 | 0.0129558 | 647.26B | 0x0d...c065 | |
10/20/2025 | 9:21:24 PM | buy | $890.57 | $0.081055 | 0.806 | 0.0129556 | 843.52B | 0x62...f444 | |
10/20/2025 | 9:21:15 PM | buy | $866.46 | $0.081055 | 0.7842 | 0.0129553 | 820.91B | 0x5d...0230 | |
10/20/2025 | 9:21:14 PM | buy | $722.82 | $0.081055 | 0.6542 | 0.0129551 | 685B | 0xf9...36d8 | |
10/20/2025 | 8:47:11 PM | buy | $11.53 | $0.081048 | 0.0105 | 0.012955 | 11B | 0x9a...3eef | |
10/20/2025 | 7:38:15 PM | buy | $326.58 | $0.081044 | 0.2985 | 0.0129549 | 312.6B | 0xa4...a3b5 | |
10/20/2025 | 7:38:06 PM | buy | $336.5 | $0.081044 | 0.3075 | 0.0129548 | 322.13B | 0xd9...fc42 | |
10/20/2025 | 7:37:52 PM | buy | $784.3 | $0.081044 | 0.7169 | 0.0129547 | 750.95B | 0xd4...fa84 | |
10/20/2025 | 7:37:16 PM | buy | $5,185.43 | $0.081043 | 4.73 | 0.0129537 | 4.97T | 0x54...f2ed | |
10/20/2025 | 7:36:57 PM | buy | $1,593.47 | $0.081042 | 1.45 | 0.0129527 | 1.53T | 0x2f...7297 | |
10/20/2025 | 7:36:50 PM | buy | $1,604.3 | $0.081041 | 1.46 | 0.0129522 | 1.54T | 0xf4...ea77 | |
10/20/2025 | 7:36:39 PM | buy | $537.28 | $0.081041 | 0.4911 | 0.0129519 | 515.91B | 0x12...709b | |
10/20/2025 | 7:36:04 PM | buy | $208.93 | $0.081041 | 0.1909 | 0.0129518 | 200.64B | 0xa2...6610 | |
10/20/2025 | 7:27:57 PM | buy | $966.3 | $0.081041 | 0.8832 | 0.0129516 | 928.15B | 0x07...692b |