Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 4398.4T
- Pinagsama WBNB:
- $8,084.23
BabyDoge/WBNB price stats sa BNB Chain
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.000000001158. Ang presyo ng BabyDoge ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $56,101.80. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $486,703,726.01. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $10,381,254.79. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $10,381,254.79.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 53 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $56,101.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001772, na naitala noong 2:29 PM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001158 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 12:36:19 PM | sell | $658.9 | $0.081158 | 1 | 0.0111772 | 568.6B | 0x6f...8c98 | |
06/30/2025 | 4:58:13 AM | buy | $1.94 | $0.081209 | 0.002967 | 0.0111845 | 1.61B | 0x27...e566 | |
06/30/2025 | 3:51:37 AM | sell | $768.96 | $0.081191 | 1.17 | 0.0111818 | 645.34B | - | 0x4c...fe5d |
06/30/2025 | 3:50:42 AM | sell | $1,375.3 | $0.081192 | 2.09 | 0.0111818 | 1.15T | - | 0x5b...480e |
06/30/2025 | 1:27:07 AM | sell | $1,001.71 | $0.081196 | 1.52 | 0.0111824 | 837.48B | 0xd5...9482 | |
06/30/2025 | 1:08:12 AM | buy | $0.09339 | $0.08122 | 0.0001424 | 0.0111862 | 76.5M | 0xcd...4100 | |
06/29/2025 | 11:37:34 PM | buy | $19.57 | $0.081217 | 0.02991 | 0.0111859 | 16.08B | 0x0f...f85e | |
06/29/2025 | 10:30:03 PM | buy | $1,028.51 | $0.081211 | 1.57 | 0.0111859 | 849.26B | 0x32...1bcb | |
06/29/2025 | 10:28:06 PM | buy | $997.38 | $0.081209 | 1.53 | 0.0111857 | 824.75B | 0xb5...5e38 | |
06/29/2025 | 10:28:03 PM | buy | $997.4 | $0.081208 | 1.53 | 0.0111857 | 825.09B | 0xd0...0752 | |
06/29/2025 | 10:28:12 PM | buy | $1,558.22 | $0.081209 | 2.39 | 0.0111858 | 1.29T | 0x55...8e42 | |
06/29/2025 | 10:24:57 PM | buy | $1,153.43 | $0.081205 | 1.77 | 0.0111854 | 956.84B | 0xf8...6bc1 | |
06/29/2025 | 10:25:00 PM | buy | $2,243.08 | $0.081206 | 3.45 | 0.0111855 | 1.86T | 0xe9...1414 | |
06/29/2025 | 10:20:43 PM | buy | $1,589.77 | $0.081203 | 2.44 | 0.0111853 | 1.32T | 0xe0...9ca6 | |
06/29/2025 | 10:20:40 PM | buy | $1,714.44 | $0.081202 | 2.63 | 0.0111851 | 1.43T | 0x3b...2b41 | |
06/29/2025 | 10:20:45 PM | buy | $997.5 | $0.081204 | 1.53 | 0.0111853 | 828.44B | 0x0c...f782 | |
06/29/2025 | 10:20:37 PM | buy | $1,495.74 | $0.081201 | 2.3 | 0.011185 | 1.24T | 0x36...f6f4 | |
06/29/2025 | 10:20:27 PM | buy | $1,028.67 | $0.081199 | 1.58 | 0.0111847 | 857.63B | 0x0b...e23b | |
06/29/2025 | 10:20:36 PM | buy | $2,772.47 | $0.081199 | 4.27 | 0.0111849 | 2.31T | 0xda...7d18 | |
06/29/2025 | 10:19:36 PM | buy | $1,838.87 | $0.081197 | 2.83 | 0.0111846 | 1.54T | 0x37...2927 |