WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.084243
Presyo
0.011587 WBNB
TVL
$5.69M
MKT CAP
$1.78B
5m
-0.04%
1h
-1.24%
4h
-3.18%
24h
5.23%
Ibahagi
TXNS
653
Mga Bumili
300
Mga Nagbenta
353
Dami
520K
Telegram price alerts
Pares:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
672.15T
Pinagsama WBNB:
$3,920.11

BabyDoge/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.000000004243. Ang presyo ng BabyDoge ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $520,107.41. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $1,782,228,835.34. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $5,685,913.78. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $5,685,913.78.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 653 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 353 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $520,107.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.00000000000587, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000004243 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:48:09 PMsell$150.3$0.0842430.20790.01158735.42B
0x15b...Ea0D
0xd8...fe68
12/17/20241:45:42 PMsell$951.62$0.0842451.310.0115872224.16B
0xe72...BC45
0xc1...1ee1
12/17/20241:39:15 PMsell$7.35$0.084250.010160.01158741.73B
0x752...8F57
0xa8...727f
12/17/20241:37:39 PMbuy$1.33$0.0843370.0018490.0115994308.53M
0x589...3B72
0x1d...6484
12/17/20241:36:09 PMsell$96.23$0.0842540.13280.011587422.62B
0x44f...1e7a
0x46...46fe
12/17/20241:35:57 PMsell$1,101.83$0.0842561.520.0115877258.88B
0xe72...BC45
0x3f...4b60
12/17/20241:34:33 PMsell$3,255.47$0.0842654.490.0115886763.22B
0x351...2274
0x11...b072
12/17/20241:34:27 PMsell$1,378.45$0.0842721.90.0115896322.62B
0xe72...BC45
0x8e...25e6
12/17/20241:34:24 PMsell$1,566.98$0.0842772.160.0115903366.35B
0xDB1...802D
0xd5...ca8f
12/17/20241:34:21 PMsell$402.8$0.084280.55590.011590794.1B
0xD8B...8049
0xea...d0e3
12/17/20241:34:03 PMbuy$2.17$0.0843680.0029950.0116028496.96M
0xD21...1899
0x8c...91c5
12/17/20241:20:24 PMsell$110.61$0.0842610.15330.011590825.96B
0x978...e2bB
0xcf...a2cb
12/17/20241:20:15 PMsell$960.59$0.0842661.330.0115916225.14B
0xDB1...802D
0x12...0eca
12/17/20241:20:18 PMsell$1,194.72$0.0842631.650.0115911280.23B
0xDB1...802D
0xd3...4aed
12/17/20241:19:06 PMsell$853.05$0.0842691.180.011592199.8B
0xDB1...802D
0xdf...b790
12/17/20241:18:39 PMsell$862.12$0.0842721.190.0115923201.79B
0xDB1...802D
0x17...66e5
12/17/20241:18:27 PMsell$9.77$0.0842730.013550.01159252.29B
0x477...0f5B
0xe2...c09c
12/17/20241:17:42 PMsell$924.93$0.0842751.280.0115927216.35B
0xDB1...802D
0x9c...c655
12/17/20241:17:36 PMsell$972.78$0.0842781.340.0115931227.39B
0xDB1...802D
0x7c...340c
12/17/20241:15:03 PMbuy$1.86$0.0843660.002580.0116054426.16M
0x379...414D
0x56...aec5