WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081321
Presyo
0.0112195 WBNB
TVL
$10.62M
MKT CAP
$555M
5m
1.85%
1h
-1.17%
4h
-1.68%
24h
-3.51%
Ibahagi
TXNS
120
Mga Bumili
70
Mga Nagbenta
50
Dami
94K
Telegram price alerts
Pares:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
4015.25T
Pinagsama WBNB:
$8,829.37

BabyDoge/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.000000001321. Ang presyo ng BabyDoge ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $93,652.70. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $554,955,265.11. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $10,618,786.11. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $10,618,786.11.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 120 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $93,652.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002195, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001321 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20253:21:45 PMbuy$0.006008$0.0813210.0599850.01121954.55M
0xad0...Dfbf
0xcf...820f
04/28/20253:19:06 PMsell$1,316.37$0.0812952.180.01121521.02T
0xfCf...C1Ba
0x89...0e05
04/28/20253:17:06 PMsell$1,850.6$0.0812963.070.01121531.43T
0x096...acfA
0x79...7a33
04/28/20253:16:57 PMsell$1,348.37$0.0812972.230.01121551.04T
0x91f...eF11
0x35...8c13
04/28/20253:16:36 PMsell$1,661.88$0.0812982.760.01121561.28T
0xAe3...7Fd0
0xdf...8be9
04/28/20253:14:39 PMsell$1,410.87$0.0812992.340.01121571.09T
0x1F0...bcc9
0xeb...57dc
04/28/20253:14:18 PMsell$3,323.61$0.08135.510.01121592.56T
0xAe3...7Fd0
0x20...da34
04/28/20253:14:12 PMsell$3,228.42$0.0813025.360.01121622.48T
0x096...acfA
0x37...0f28
04/28/20253:12:57 PMsell$1,252.49$0.0813032.080.0112164961.12B
0x5aF...4a5E
0xc5...bcdb
04/28/20253:10:21 PMsell$1,566.55$0.0813042.60.01121651.2T
0x7a3...CA12
0xf1...7488
04/28/20253:08:54 PMsell$99.06$0.0813050.16430.011216675.86B
0x280...024A
0x25...5a22
04/28/20252:55:09 PMbuy$0.01983$0.0813330.000032860.01122114.87M
0x979...24F9
0x0b...5978
04/28/20252:53:06 PMsell$3,918.36$0.0813086.490.01121673T
0x689...B593
0x92...eca8
04/28/20252:32:54 PMsell$1,753.87$0.0813092.90.0112171.34T
0x689...B593
0x33...532e
04/28/20252:32:51 PMsell$1,377.77$0.081312.280.01121711.05T
0x096...acfA
0x7c...4ccb
04/28/20252:24:15 PMbuy$0.1508$0.0813360.000250.0112216112.81M
0xCBd...D598
0x4f...c25f
04/28/20252:00:18 PMsell$1,317.41$0.0813112.180.01121731T
0xAe3...7Fd0
0xf8...7a04
04/28/20252:00:12 PMsell$970.68$0.0813131.60.0112175739.14B
0x896...F638
0x79...6236
04/28/20252:00:06 PMsell$1,003.48$0.0813141.660.0112177763.4B
0x2A2...f801
0x43...edaf
04/28/20251:59:21 PMsell$5.26$0.0813150.0087150.01121784B
0x03d...AC7B
0x20...1f91