Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 4118.2T
- Pinagsama WBNB:
- $8,775.4
BabyDoge/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.000000001377. Ang presyo ng BabyDoge ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $157,028.75. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $578,590,337.19. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $11,366,577.54. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $11,366,577.54.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 149 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $157,028.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002123, na naitala noong 11:30 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001377 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 7:09:59 AM | buy | $1,997.65 | $0.081377 | 3.07 | 0.0112123 | 1.45T | 0x8a...1a7e | |
06/07/2025 | 7:00:03 AM | buy | $589.42 | $0.081376 | 0.9089 | 0.0112122 | 428.28B | 0x68...d37f | |
06/07/2025 | 6:01:29 AM | buy | $998.42 | $0.081372 | 1.54 | 0.011212 | 727.52B | 0x28...5d35 | |
06/07/2025 | 6:00:26 AM | buy | $998.15 | $0.081371 | 1.54 | 0.0112118 | 728B | 0xf5...73b5 | |
06/07/2025 | 6:01:38 AM | buy | $1,341.66 | $0.081372 | 2.07 | 0.0112121 | 977.22B | 0xef...6132 | |
06/07/2025 | 6:01:27 AM | buy | $578.19 | $0.081371 | 0.8934 | 0.011212 | 421.43B | 0x10...2675 | |
06/07/2025 | 5:55:33 AM | buy | $998.22 | $0.08137 | 1.54 | 0.0112117 | 728.31B | 0xb8...c971 | |
06/07/2025 | 4:52:55 AM | buy | $1,624.25 | $0.081366 | 2.51 | 0.0112114 | 1.19T | 0xef...fc8b | |
06/07/2025 | 4:52:55 AM | buy | $770.51 | $0.081367 | 1.19 | 0.0112115 | 563.54B | 0xe1...870e | |
06/07/2025 | 4:52:46 AM | buy | $1,874.15 | $0.081365 | 2.9 | 0.0112113 | 1.37T | 0x4c...002b | |
06/07/2025 | 4:50:31 AM | buy | $1,842.13 | $0.081364 | 2.85 | 0.0112112 | 1.35T | 0xcd...b4f5 | |
06/07/2025 | 4:25:14 AM | buy | $6.46 | $0.081364 | 0.01 | 0.0112111 | 4.74B | 0x77...0e05 | |
06/07/2025 | 4:13:41 AM | sell | $11.73 | $0.081337 | 0.01815 | 0.0112069 | 8.77B | 0x42...2a3f | |
06/07/2025 | 4:10:20 AM | sell | $26.66 | $0.081337 | 0.04126 | 0.0112069 | 19.94B | 0xcd...0c72 | |
06/07/2025 | 3:52:42 AM | buy | $400.12 | $0.081364 | 0.6192 | 0.0112111 | 293.34B | 0x31...502e | |
06/07/2025 | 3:49:32 AM | buy | $1,185.21 | $0.081363 | 1.83 | 0.0112109 | 869.41B | 0xe2...41ec | |
06/07/2025 | 3:48:53 AM | buy | $1,029.31 | $0.081361 | 1.59 | 0.0112107 | 755.82B | 0xd9...3e47 | |
06/07/2025 | 3:49:05 AM | buy | $1,060.47 | $0.081362 | 1.64 | 0.0112108 | 778.43B | 0xf7...cb61 | |
06/07/2025 | 3:49:32 AM | buy | $829.15 | $0.081363 | 1.28 | 0.011211 | 608.02B | 0x13...75c7 | |
06/07/2025 | 3:49:30 AM | buy | $643.73 | $0.081362 | 0.9963 | 0.0112109 | 472.38B | 0xb4...b1bd |