Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 5462.82T
- Pinagsama WBNB:
- $6,780.07
BabyDoge/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.000000001173. Ang presyo ng BabyDoge ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $71,431.08. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $492,972,419.34. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $12,972,290.40. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $12,972,290.40.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 100 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $71,431.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001213, na naitala noong 9:17 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001173 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 7:26:23 AM | buy | $32.89 | $0.081173 | 0.034 | 0.0111213 | 28.03B | 0x06...e0ed | |
09/28/2025 | 7:18:17 AM | sell | $11.49 | $0.081149 | 0.01188 | 0.0111188 | 10B | 0xb0...ae83 | |
09/28/2025 | 6:41:12 AM | buy | $47.41 | $0.081174 | 0.04897 | 0.0111213 | 40.37B | 0x3b...e2ac | |
09/28/2025 | 6:17:04 AM | buy | $0.08205 | $0.081173 | 0.00008479 | 0.0111213 | 69.9M | 0xb8...45f9 | |
09/28/2025 | 4:51:40 AM | sell | $0.2766 | $0.081146 | 0.0002867 | 0.0111188 | 241.19M | 0xc3...a029 | |
09/28/2025 | 4:13:02 AM | sell | $794.62 | $0.081146 | 0.824 | 0.0111189 | 693.03B | 0xbf...70f2 | |
09/28/2025 | 4:12:55 AM | sell | $962.02 | $0.081147 | 0.9976 | 0.0111189 | 838.5B | 0xd4...b208 | |
09/28/2025 | 4:12:48 AM | sell | $766.89 | $0.081147 | 0.7952 | 0.011119 | 668.24B | 0x99...62ae | |
09/28/2025 | 4:13:01 AM | sell | $1,085.34 | $0.081146 | 1.12 | 0.0111189 | 946.29B | 0xc5...8b5a | |
09/28/2025 | 4:09:45 AM | sell | $1,023.33 | $0.081141 | 1.06 | 0.011119 | 896.62B | 0xe1...e698 | |
09/28/2025 | 4:08:17 AM | sell | $679.64 | $0.081141 | 0.7089 | 0.011119 | 595.33B | 0x34...e687 | |
09/28/2025 | 4:02:58 AM | sell | $933.49 | $0.081147 | 0.9688 | 0.0111191 | 813.44B | 0x04...4804 | |
09/28/2025 | 3:54:24 AM | sell | $906.4 | $0.081147 | 0.9407 | 0.0111191 | 789.61B | 0x1e...cfca | |
09/28/2025 | 3:46:18 AM | sell | $0.01318 | $0.081142 | 0.00001375 | 0.0111191 | 11.54M | 0x27...ee77 | |
09/28/2025 | 3:26:57 AM | sell | $767.03 | $0.081148 | 0.7956 | 0.0111191 | 667.62B | 0x99...b5a9 | |
09/28/2025 | 3:13:43 AM | sell | $734.92 | $0.081143 | 0.7662 | 0.0111192 | 642.78B | 0x96...b1fd | |
09/28/2025 | 2:55:26 AM | sell | $0.1061 | $0.081149 | 0.00011 | 0.0111192 | 92.33M | 0xb6...71e7 | |
09/28/2025 | 2:34:49 AM | sell | $100.43 | $0.081143 | 0.1046 | 0.0111192 | 87.82B | 0xc2...b161 | |
09/28/2025 | 1:43:25 AM | sell | $741.05 | $0.081144 | 0.7721 | 0.0111193 | 647.26B | 0xbd...9e0b | |
09/28/2025 | 1:43:26 AM | sell | $1,614.95 | $0.081144 | 1.68 | 0.0111192 | 1.41T | 0x69...2097 |