WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.092595
Presyo
0.0124348 WBNB
TVL
$4.94M
MKT CAP
$109M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
66
Mga Bumili
19
Mga Nagbenta
47
Dami
14K
Telegram price alerts
Pares:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
9152.75T
Pinagsama WBNB:
$4,298.87

BabyDoge/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap V3 ay $0.0000000002595. Ang presyo ng BabyDoge ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $13,977.80. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $109,015,538.85. Ang kontrata ng liquidity pool ay 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f na may kabuuang halaga na naka-lock (TVL) na $4,941,412.46. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f ay $4,941,412.46.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 66 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $13,977.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000004348, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000002595 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20269:42:18 AMbuy$113.78$0.0925950.19060.0124348438.41B
0xDe7...0b83
0x8c...f883
11/15/20269:42:18 AMbuy$50.56$0.0925950.084710.0124348194.8B
0x715...2138
0x9b...5e09
11/15/20269:39:27 AMbuy$113.86$0.0925930.19090.0124348439.06B
0xE12...2Dd1
0xea...5b77
11/15/20269:38:28 AMbuy$50.59$0.0925910.08490.0124347195.28B
0x09b...0d32
0x80...87fe
11/15/20269:24:26 AMbuy$135.11$0.0925960.22620.0124347520.35B
0x422...444b
0x50...fe7a
11/15/20269:23:55 AMbuy$50.61$0.0925960.084750.0124347194.96B
0xAac...4d5f
0xef...8080
11/15/20269:22:49 AMbuy$75.88$0.0925960.1270.0124346292.23B
0x555...5F22
0xe8...a7fa
11/15/20269:18:04 AMbuy$50.56$0.0925990.084550.0124346194.54B
0x31B...2149
0x50...414b
11/15/20269:18:05 AMbuy$50.59$0.0925990.084590.0124346194.62B
0x6d8...0Cc3
0x64...b050
11/15/20269:18:06 AMbuy$50.59$0.0925990.084590.0124346194.61B
0x3A3...326B
0x73...e6cf
11/15/20269:15:33 AMbuy$50.59$0.0925980.084610.0124346194.7B
0x31B...2149
0x98...07c1
11/15/20269:14:50 AMbuy$24.99$0.0926010.041750.012434696.08B
0x422...444b
0x10...fa82
11/15/20269:13:17 AMbuy$379.61$0.0926010.63410.01243451.46T
0x9e1...9159
0x4f...0c25
11/15/20269:13:39 AMbuy$24.98$0.0926010.041740.012434596.05B
0x422...444b
0x64...a2fc
11/15/20269:13:07 AMbuy$24.98$0.0926010.041730.012434496.06B
0x422...444b
0x18...392a
11/15/20269:13:03 AMbuy$147.57$0.0925920.24720.0124344569.27B
0xC19...00fB
0x35...adce
11/15/20269:12:34 AMbuy$25$0.0926030.041720.012434396.06B
0x422...444b
0x46...808c
11/15/20266:44:11 AMbuy$193.49$0.0925690.32690.0124341753.03B
0xDdE...f713
0x40...c9ad
11/15/20266:43:44 AMbuy$87.69$0.0925670.14820.012434341.59B
0xDdE...f713
0x59...9d25
11/14/20269:21:48 PMsell$551.88$0.0924650.95250.01242552.24T
0xe72...BC45
0x67...ed54