WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.1512
Presyo
0.151 USD1
TVL
$1.9M
MKT CAP
$151.3M
5m
-0.53%
1h
-1.13%
4h
-3.37%
24h
7.97%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
6.67M
Pinagsama USD1:
$892,467.65

B/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap V3 ay $0.1512. Ang presyo ng B ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11641 trades na may dami ng kalakalan na $3,176,621.57. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $151,287,602.06. Ang kontrata ng liquidity pool ay 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 na may kabuuang halaga na naka-lock (TVL) na $1,903,336.63. Ang B/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 ay $1,903,336.63.

Ang kabuuang transaksyon ng B/USD1 ay 11641 sa nakaraang 24 na oras, kung saan 5812 ang mga buy transactions, at 5829 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $3,176,621.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.151, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1512 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:48:24 AMsell$232.51$0.1512232.210.1511,537.16
0x718...7625
0xc7...c96a
02/09/20263:48:24 AMbuy$103.5$0.1513103.370.1511684.08
0xA7A...FbDf
0xf4...c09e
02/09/20263:48:23 AMbuy$32.1$0.151232.060.151212.18
0xF0C...B2e8
0xff...e479
02/09/20263:48:24 AMbuy$211.97$0.1512211.710.1511,401.16
0x531...1f3D
0x04...be4a
02/09/20263:48:23 AMsell$390.21$0.1513389.720.15112,578.88
0x718...7625
0xb9...86a9
02/09/20263:48:23 AMsell$268.8$0.1514268.460.15121,775.39
0x1F0...bcc9
0x2f...7e32
02/09/20263:47:53 AMsell$220.79$0.1515220.440.15121,457.18
0xDE3...ecf4
0xa4...89f8
02/09/20263:47:30 AMsell$316.48$0.1513316.490.15132,091.1
0x5C1...F29C
0xf7...f041
02/09/20263:47:30 AMbuy$27.71$0.151327.710.1513183.11
0x03b...5912
0x78...5d03
02/09/20263:47:02 AMbuy$100.96$0.1515100.850.1514665.98
0xc26...C996
0x65...a8ca
02/09/20263:47:00 AMsell$297.63$0.1516297.340.15151,962.38
0x351...2274
0x04...5e40
02/09/20263:47:01 AMsell$166.11$0.1515165.950.15141,095.95
0x718...7625
0xc5...669c
02/09/20263:47:03 AMsell$100$0.151599.90.1514659.78
0x718...7625
0x75...353b
02/09/20263:47:00 AMsell$181.74$0.1516181.560.15141,198.63
0x718...7625
0x06...f2e3
02/09/20263:47:00 AMbuy$87.08$0.151686.990.1515574.17
0xEb3...0929
0x07...4ec6
02/09/20263:47:00 AMsell$11.28$0.151611.270.151574.4
0x718...7625
0x1e...58af
02/09/20263:46:51 AMbuy$7.06$0.15177.060.151546.57
0x914...4059
0xbe...2195
02/09/20263:46:42 AMsell$544.76$0.1517544.250.15163,589.12
0xb2c...684C
0x9d...1855
02/09/20263:46:42 AMbuy$120.54$0.1517120.430.1516794.36
0x765...527a
0x55...b9d8
02/09/20263:46:42 AMsell$120.16$0.1517120.050.1515792
0xb05...2C58
0x0b...747f