WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.1747
Presyo
0.1748 USD1
TVL
$2.06M
MKT CAP
$174.7M
5m
-0.11%
1h
1.26%
4h
3.99%
24h
1.35%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
6.2M
Pinagsama USD1:
$975,635.06

B/USD1 price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap V3 ay $0.1747. Ang presyo ng B ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6220 trades na may dami ng kalakalan na $1,518,272.82. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $174,740,575.43. Ang kontrata ng liquidity pool ay 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 na may kabuuang halaga na naka-lock (TVL) na $2,059,029.87. Ang B/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 ay $2,059,029.87.

Ang kabuuang transaksyon ng B/USD1 ay 6220 sa nakaraang 24 na oras, kung saan 3097 ang mga buy transactions, at 3123 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $1,518,272.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.1748, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1747 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/10/20267:56:28 AMbuy$247.55$0.175247.70.17511,414.44
0xe17...84A8
0x46...40e3
04/10/20267:56:28 AMbuy$814.6$0.1748815.10.17494,658.82
0x65a...1061
0x0d...cedd
04/10/20267:56:28 AMsell$433.35$0.1748433.610.17492,478.44
0xC19...6128
0x11...3866
04/10/20267:56:27 AMbuy$606.96$0.1748607.330.17493,471.21
0xB80...0B4f
0xc7...84ce
04/10/20267:56:28 AMsell$293.3$0.1747293.480.17481,678.54
0xd9E...bfc2
0xe5...e268
04/10/20267:56:22 AMsell$302.02$0.1747302.270.17481,728.43
0xBC3...aDD2
0x89...8a75
04/10/20267:56:04 AMsell$297.71$0.1748297.950.17491,702.86
0x230...b60A
0xf2...de51
04/10/20267:55:49 AMbuy$313.15$0.1749313.340.1751,790.46
0xE7d...5Be1
0xcc...938b
04/10/20267:55:04 AMsell$181.04$0.1748181.190.17491,035.66
0xe43...85CB
0x69...1787
04/10/20267:55:02 AMsell$139.15$0.1748139.270.175795.83
0x685...E7C5
0x15...f72a
04/10/20267:55:01 AMbuy$287.76$0.175287.990.17511,644.33
0xAe3...7Fd0
0xb2...c53c
04/10/20267:55:01 AMbuy$235.91$0.175236.10.17521,347.45
0x5aF...4a5E
0x01...d465
04/10/20267:55:02 AMsell$651.81$0.1749652.340.17513,725.04
0x1C3...2321
0xf9...d483
04/10/20267:54:41 AMbuy$223.09$0.1749223.280.1751,275.42
0x6F1...cF7D
0x14...294b
04/10/20267:54:34 AMbuy$332.52$0.1748332.790.17491,901.92
0x19B...3adF
0x6b...aedf
04/10/20267:54:31 AMbuy$287.67$0.1747287.90.17481,646.29
0xafE...ac82
0x4a...e632
04/10/20267:54:31 AMbuy$413.53$0.1746413.860.17472,368.01
0x187...8F6E
0x50...1255
04/10/20267:54:16 AMsell$224.91$0.1745225.090.17471,288.39
0xd7C...F713
0x7b...1104
04/10/20267:53:36 AMsell$247.57$0.1746247.770.17471,417.64
0xA7a...ef03
0x62...4098
04/10/20267:52:53 AMsell$343.48$0.1747343.760.17481,965.79
0xb2c...684C
0x0a...7e2e