WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.1293
Presyo
0.1293 USD1
TVL
$1.75M
MKT CAP
$129.3M
5m
0.22%
1h
-1.15%
4h
1.79%
24h
0.16%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
7.22M
Pinagsama USD1:
$816,330.28

B/USD1 price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap V3 ay $0.1293. Ang presyo ng B ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5445 trades na may dami ng kalakalan na $1,259,007.29. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $129,344,143.52. Ang kontrata ng liquidity pool ay 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 na may kabuuang halaga na naka-lock (TVL) na $1,749,244.26. Ang B/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 ay $1,749,244.26.

Ang kabuuang transaksyon ng B/USD1 ay 5445 sa nakaraang 24 na oras, kung saan 2505 ang mga buy transactions, at 2940 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $1,259,007.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.1293, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1293 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/04/20261:26:12 PMbuy$200.19$0.1293200.270.12931,547.77
0x689...B593
0x97...90a2
09/04/20261:26:11 PMsell$199.29$0.1293199.370.12931,541.14
0x800...eaE5
0x23...6e29
09/04/20261:26:10 PMbuy$208.1$0.1293208.180.12931,608.93
0x6F1...cF7D
0x18...c246
09/04/20261:26:08 PMsell$277.18$0.1293277.290.12932,143.29
0x64B...0E34
0x6c...46b0
09/04/20261:25:42 PMsell$149.04$0.1293149.10.12941,151.99
0x800...eaE5
0x51...da31
09/04/20261:25:42 PMbuy$241.65$0.1293241.740.12941,867.54
0x987...1dDe
0x79...201f
09/04/20261:25:19 PMsell$228.88$0.1294228.850.12941,768.29
0x359...3cbF
0x46...17e1
09/04/20261:25:19 PMsell$74.81$0.129474.80.1294577.83
0x6CD...67cc
0x0b...3bb0
09/04/20261:25:09 PMbuy$234.44$0.1296234.110.12941,808.09
0x5C1...F29C
0x53...4748
09/04/20261:25:09 PMsell$60.85$0.129660.760.1294469.28
0x800...eaE5
0x9e...fe1e
09/04/20261:25:02 PMsell$138.32$0.1294138.310.12941,068.57
0x800...eaE5
0x04...0849
09/04/20261:25:01 PMsell$237.47$0.1295237.450.12941,833.74
0xCf3...8f96
0x12...afed
09/04/20261:24:57 PMbuy$86.66$0.129586.660.1295669
0x6CD...67cc
0x5a...6239
09/04/20261:24:52 PMbuy$205.44$0.1295205.430.12951,586.33
0xBB0...D756
0x78...e694
09/04/20261:24:51 PMbuy$85.13$0.129485.120.1294657.65
0xCc3...8741
0x96...d70a
09/04/20261:24:51 PMbuy$879.17$0.1293879.120.12926,799.24
0x800...eaE5
0x0f...2c65
09/04/20261:24:51 PMbuy$98.12$0.129498.110.1294758.15
0xC8b...2eBe
0x78...b496
09/04/20261:24:51 PMsell$48.5$0.129348.490.1293374.85
0x742...fc7d
0x07...ec53
09/04/20261:24:51 PMbuy$85.05$0.129485.040.1294656.94
0x75b...D8Bd
0xbd...a11e
09/04/20261:24:10 PMbuy$219.23$0.129219.350.12911,698.43
0xDE3...ecf4
0x17...9cf6