WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.2214
Presyo
0.2214 USD1
TVL
$2.33M
MKT CAP
$221.4M
5m
-0.15%
1h
-0.56%
4h
-1.76%
24h
0.21%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
5.48M
Pinagsama USD1:
$1.12M

B/USD1 price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap V3 ay $0.2214. Ang presyo ng B ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5234 trades na may dami ng kalakalan na $1,290,217.74. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $221,408,846.04. Ang kontrata ng liquidity pool ay 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 na may kabuuang halaga na naka-lock (TVL) na $2,329,193.57. Ang B/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 ay $2,329,193.57.

Ang kabuuang transaksyon ng B/USD1 ay 5234 sa nakaraang 24 na oras, kung saan 2544 ang mga buy transactions, at 2690 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $1,290,217.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.2214, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2214 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/21/20263:12:00 PMbuy$305.52$0.2214305.610.22141,379.93
0x351...2274
0xf0...32e3
03/21/20263:11:11 PMsell$266.04$0.2215265.860.22141,200.71
0x769...6CCd
0x11...0ae0
03/21/20263:11:10 PMsell$317.4$0.2216317.190.22151,431.87
0x5aF...4a5E
0xe5...ab97
03/21/20263:10:43 PMsell$235.2$0.2215235.270.22161,061.63
0x6b5...5EA3
0xfd...eba7
03/21/20263:09:54 PMsell$297.21$0.22182970.22171,339.59
0xDE3...ecf4
0xdd...219b
03/21/20263:08:12 PMsell$282.95$0.2224282.190.22181,272.22
0x7a3...CA12
0x39...4167
03/21/20263:06:16 PMsell$226.69$0.2217226.860.22191,022.34
0x2A2...f801
0xee...e75d
03/21/20263:06:05 PMsell$86.05$0.221586.220.2219388.45
0x6CD...67cc
0x72...cfb4
03/21/20263:05:53 PMsell$281.5$0.2215282.040.2221,270.33
0xafE...ac82
0x42...d773
03/21/20263:05:26 PMsell$133.67$0.2227133.290.222600.18
0xe43...85CB
0xcc...adc2
03/21/20263:05:17 PMbuy$285.97$0.2227285.160.22211,283.89
0x6C1...91E4
0x9e...0c9c
03/21/20263:04:43 PMbuy$239.44$0.2221239.340.2221,077.69
0x7EB...4C9B
0x5b...4995
03/21/20263:04:49 PMsell$191.16$0.2221191.080.222860.54
0xe43...85CB
0x52...6b3c
03/21/20263:04:34 PMbuy$205.7$0.2221205.620.222925.99
0xfCf...C1Ba
0x96...ef77
03/21/20263:04:37 PMsell$143.31$0.2221143.260.222645.25
0x6CD...67cc
0xa8...2162
03/21/20263:03:27 PMbuy$111.56$0.2218111.660.222503
0x15E...8F45
0xe8...2914
03/21/20263:03:18 PMbuy$220.34$0.2218220.430.2219993.18
0x5aF...4a5E
0x0d...0fd8
03/21/20263:02:06 PMsell$309.84$0.2218310.070.2221,396.59
0xDE3...ecf4
0x17...631b
03/21/20263:02:06 PMsell$289.98$0.2217290.190.22191,307.67
0x878...CF94
0xc3...7eac
03/21/20263:01:56 PMbuy$230.02$0.2218230.210.2221,036.65
0x6CD...67cc
0x5e...6657