WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.1588
Presyo
0.1869 USD1
TVL
$1.95M
MKT CAP
$158.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
5.94M
Pinagsama USD1:
$1M

B/USD1 price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap V3 ay $0.1588. Ang presyo ng B ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7297 trades na may dami ng kalakalan na $1,824,239.71. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $158,881,092.10. Ang kontrata ng liquidity pool ay 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 na may kabuuang halaga na naka-lock (TVL) na $1,946,906.26. Ang B/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 ay $1,946,906.26.

Ang kabuuang transaksyon ng B/USD1 ay 7297 sa nakaraang 24 na oras, kung saan 3817 ang mga buy transactions, at 3480 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $1,824,239.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.1869, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1588 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/20/202512:59:27 AMbuy$165.43$0.1588194.680.18691,041.25
0x718...7625
0x8c...5a33
11/20/202512:58:33 AMsell$214.15$0.1588251.970.18691,347.89
0x718...7625
0x18...fc48
11/20/202512:57:55 AMbuy$314.43$0.15883700.18691,979.04
0x18F...5a4B
0xdf...463d
11/20/202512:57:41 AMbuy$315.59$0.1588370.960.18671,986.35
0x18F...5a4B
0xf3...fa51
11/20/202512:57:44 AMbuy$216.55$0.1588254.680.18681,362.98
0x718...7625
0xfb...cc81
11/20/202512:56:54 AMbuy$264.53$0.1588310.760.18661,664.96
0x718...7625
0x32...895e
11/20/202512:56:28 AMbuy$167.44$0.1588196.620.18651,053.92
0x718...7625
0x36...1cfb
11/20/202512:55:55 AMbuy$631.1$0.1588742.430.18693,972.16
0xe5A...B858
0xa7...acbe
11/20/202512:55:55 AMsell$1,305.89$0.15881,534.920.18678,219.34
0xebd...0224
0x78...c266
11/20/202512:55:55 AMbuy$1,305.89$0.15881,533.280.18658,219.34
0x7b9...2B00
0x09...f99e
11/20/202512:55:54 AMbuy$221.67$0.1588259.760.18611,395.25
0xF5F...3287
0x86...979c
11/20/202512:55:54 AMbuy$218.74$0.1588256.440.18621,376.79
0x718...7625
0x25...276e
11/20/202512:55:37 AMsell$387.85$0.1588454.470.18612,441.16
0x85d...3386
0xb0...2fc9
11/20/202512:53:25 AMbuy$16.66$0.158819.540.1862104.9
0xb41...fa50
0x49...c5e5
11/20/202512:52:52 AMsell$682.48$0.1588800.540.18634,295.57
0x344...9cc2
0xd9...2a61
11/20/202512:52:45 AMsell$280.88$0.1588329.790.18651,767.87
0x344...9cc2
0x9f...9357
11/20/202512:52:23 AMbuy$14.53$0.158817.070.186691.48
0xC15...5f0E
0xfd...ae7f
11/20/202512:52:03 AMsell$345.19$0.1588405.540.18662,172.65
0x344...9cc2
0x08...3ee3
11/20/202512:51:59 AMsell$680.83$0.1588800.680.18684,285.17
0x344...9cc2
0x1e...32ca
11/20/202512:51:37 AMsell$302.67$0.1588356.310.1871,905.06
0x85d...3386
0xf0...bb88