WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.2987
Presyo
0.2985 USD1
TVL
$2.67M
MKT CAP
$298.8M
5m
-0.20%
1h
-0.62%
4h
-2.32%
24h
-19.01%
Ibahagi
TXNS
50K
Mga Bumili
24K
Mga Nagbenta
25K
Dami
19M
Telegram price alerts
Pares:
0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
4.57M
Pinagsama USD1:
$1.31M

B/USD1 price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap V3 ay $0.2987. Ang presyo ng B ay pababa -19.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49549 trades na may dami ng kalakalan na $19,012,731.49. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $298,753,683.16. Ang kontrata ng liquidity pool ay 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 na may kabuuang halaga na naka-lock (TVL) na $2,671,470.50. Ang B/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 ay $2,671,470.50.

Ang kabuuang transaksyon ng B/USD1 ay 49549 sa nakaraang 24 na oras, kung saan 24129 ang mga buy transactions, at 25420 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $19,012,731.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.2985, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2987 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/21/20269:33:09 PMbuy$247.85$0.2988247.650.2985829.46
0x6CD...67cc
0x74...5f7a
05/21/20269:32:56 PMbuy$105.39$0.2987105.30.2984352.82
0x04E...e2a1
0xbd...2b1a
05/21/20269:32:56 PMbuy$59.43$0.298759.380.2985198.92
0x6CD...67cc
0x54...1f74
05/21/20269:32:29 PMbuy$475.13$0.2985474.770.29831,591.28
0x769...6CCd
0x52...8ee9
05/21/20269:32:13 PMbuy$149.69$0.2986149.50.2982501.3
0xA2c...00FF
0x1f...46cb
05/21/20269:32:13 PMbuy$364.27$0.2985363.80.29811,220.28
0xdAA...5011
0x54...dc77
05/21/20269:32:07 PMsell$136.7$0.2984136.520.298458.1
0x6CD...67cc
0x0e...5325
05/21/20269:32:07 PMsell$274.58$0.2984274.220.2981919.89
0xB57...F9E1
0xc5...6668
05/21/20269:31:59 PMsell$105.87$0.2985105.750.2981354.66
0x64B...0E34
0x4f...9639
05/21/20269:31:51 PMbuy$203.56$0.2985203.320.2982681.79
0x2A2...f801
0xa5...0b77
05/21/20269:31:49 PMbuy$324.36$0.2984323.980.29811,086.66
0x6CD...67cc
0xc2...a5c8
05/21/20269:31:49 PMbuy$180.2$0.29841800.298603.84
0x7CC...0fDf
0x1d...44ce
05/21/20269:31:35 PMbuy$161.32$0.2983161.140.298540.7
0x64B...0E34
0x34...da47
05/21/20269:31:34 PMsell$240.25$0.2984239.970.2981805
0xb05...2C58
0xc1...c955
05/21/20269:31:34 PMsell$137.46$0.2985137.30.2981460.48
0xB49...E25b
0x92...e156
05/21/20269:31:35 PMsell$72.03$0.298271.950.2979241.5
0x751...3bb7
0x20...31e8
05/21/20269:31:35 PMsell$96.06$0.298395.940.2979322
0x90B...2C94
0x73...dc68
05/21/20269:31:34 PMsell$149.69$0.2983149.520.298501.71
0x6CD...67cc
0xd8...0c29
05/21/20269:31:29 PMbuy$304.14$0.2985303.790.29821,018.72
0x19B...3adF
0xdf...51a5
05/21/20269:31:28 PMsell$0.8695$0.29860.86850.29832.91
0x6CD...67cc
0x81...34f8